Capital One Financial traded at $106.82 this Friday July 1st, increasing $2.63 or 2.52 percent since the previous trading session. Looking back, over the last four weeks, Capital One Financial gained 15.47 percent. Over the last 12 months, its price fell by 32.13 percent. Looking ahead, we forecast Capital One Financial to be priced at 103.93 by the end of this quarter and at 95.70 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.40 1.78 1.28% -16.68%
Bank Of America 31.56 0.43 1.38% -23.31%
Truist Financial 48.20 0.77 1.62% -13.97%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BankUnited 36.21 0.64 1.80% -15.46%
BlackRock 616.70 7.66 1.26% -30.99%
Citigroup 46.87 0.88 1.91% -33.43%
Credit Acceptance 495.71 22.30 4.71% 9.38%
Meta Financial 40.62 1.95 5.04% -20.42%
Citizens Financial 36.12 0.43 1.20% -21.56%
Comerica 74.28 0.90 1.23% 3.56%
Capital One Financial 106.82 2.63 2.52% -32.13%
Discover Financial Services 97.69 3.11 3.29% -18.73%
eBay 42.89 1.22 2.93% -38.80%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
Global Payments 110.93 0.29 0.26% -42.63%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KEY 17.50 0.27 1.57% -15.54%
Mastercard 318.24 2.76 0.87% -15.14%
Morgan Stanley 76.75 0.69 0.91% -16.60%
M&T Bank 159.71 0.32 0.20% 9.44%
Navient 14.32 0.33 2.36% -26.22%
Annaly Capital Management 6.08 0.17 2.88% -31.45%
Northern 97.72 1.24 1.29% -16.29%
OneMain Holdings 38.51 1.13 3.02% -36.33%
PNC 161.30 3.53 2.24% -16.33%
PayPal 71.40 1.56 2.23% -75.40%
Regions Financial 19.03 0.28 1.49% -6.07%
Regional Management 39.35 1.98 5.30% -15.08%
SVB Financial 400.67 5.68 1.44% -29.11%
SLM 16.54 0.60 3.76% -20.90%
Synovus Financial 36.88 0.83 2.30% -16.45%
Square 63.90 2.44 3.97% -73.49%
State Street 63.38 1.73 2.81% -24.82%
Synchrony Financial 28.59 0.97 3.51% -41.71%
US Bancorp 46.59 0.57 1.24% -19.07%
Visa 199.18 2.29 1.16% -16.53%
Wells Fargo 39.92 0.75 1.91% -11.43%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Indexes Price Day Year
US500 3847 0 0% -11.43%

Capital One Financial
Capital One Financial Corporation is a diversified financial services holding company. The Company, along with its subsidiaries, offers a range of financial products and services to consumers, small businesses and commercial clients through digital channels, branches, cafes and other distribution channels. The Company's segments include Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment consists of its domestic consumer and small business card lending, and the international card lending businesses in Canada and the United Kingdom. The Consumer Banking segment consists of its deposit gathering activities for consumers and small businesses and national auto lending. The Commercial Banking consists of its lending, deposit gathering, capital markets and treasury management services to commercial real estate, and commercial and industrial customers.