Capital One Financial traded at $106.04 this Wednesday July 6th, decreasing $0.62 or 0.58 percent since the previous trading session. Looking back, over the last four weeks, Capital One Financial lost 17.30 percent. Over the last 12 months, its price fell by 31.60 percent. Looking ahead, we forecast Capital One Financial to be priced at 103.93 by the end of this quarter and at 95.70 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
106.04
Daily Change
-0.58%
Yearly
-31.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Ally Financial 34.14 -0.41 -1.19% -31.79%
American Express 138.15 -1.50 -1.07% -19.20%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Truist Financial 47.65 -0.99 -2.04% -11.23%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BankUnited 35.22 -0.42 -1.18% -14.62%
BlackRock 614.74 -5.98 -0.96% -31.77%
Citigroup 46.15 -0.46 -0.99% -32.06%
Credit Acceptance 497.55 -29.03 -5.51% 13.62%
Meta Financial 40.75 -0.45 -1.09% -17.98%
Citizens Financial 35.56 -0.32 -0.89% -19.93%
Comerica 73.47 -0.38 -0.51% 7.93%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
eBay 43.72 -0.21 -0.48% -37.61%
First Horizon National 22.12 -0.10 -0.45% 34.14%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fifth Third Bancorp 33.28 -0.42 -1.25% -10.22%
First Republic Bank 148.57 0.43 0.29% -21.63%
Global Payments 113.35 1.52 1.36% -40.96%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Huntington Bancshares 12.13 0 0% -12.92%
Invesco 15.98 -0.41 -2.50% -38.82%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.25 -0.13 -0.75% -13.36%
Mastercard 320.17 0.91 0.29% -14.37%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
M&T Bank 157.06 -1.57 -0.99% 11.00%
Navient 14.48 -0.12 -0.82% -23.83%
Annaly Capital Management 6.07 -0.13 -2.10% -31.26%
Northern 95.82 -0.79 -0.82% -15.98%
OneMain Holdings 38.23 -0.44 -1.14% -35.78%
PNC 160.03 -1.06 -0.66% -14.23%
PayPal 73.24 -1.16 -1.56% -75.35%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Regional Management 37.63 -1.74 -4.42% -18.27%
SVB Financial 407.23 -5.18 -1.26% -26.18%
SLM 16.03 -0.17 -1.05% -19.65%
Synovus Financial 36.51 -0.56 -1.51% -14.01%
Square 64.97 -1.76 -2.64% -73.44%
State Street 62.27 -0.80 -1.27% -23.50%
Synchrony Financial 28.56 -0.38 -1.31% -40.45%
US Bancorp 46.50 0.04 0.09% -16.95%
Visa 201.12 0.58 0.29% -16.20%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Zions Bancorporation 50.41 -0.67 -1.31% -1.75%

Indexes Price Day Year
US500 3852 13.69 0.36% -10.85%

Capital One Financial
Capital One Financial Corporation is a diversified financial services holding company. The Company, along with its subsidiaries, offers a range of financial products and services to consumers, small businesses and commercial clients through digital channels, branches, cafes and other distribution channels. The Company's segments include Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment consists of its domestic consumer and small business card lending, and the international card lending businesses in Canada and the United Kingdom. The Consumer Banking segment consists of its deposit gathering activities for consumers and small businesses and national auto lending. The Commercial Banking consists of its lending, deposit gathering, capital markets and treasury management services to commercial real estate, and commercial and industrial customers.