CME traded at $204.70 this Thursday June 30th, decreasing $1.45 or 0.70 percent since the previous trading session. Looking back, over the last four weeks, CME lost 2.95 percent. Over the last 12 months, its price fell by 4.44 percent. Looking ahead, we forecast CME to be priced at 204.35 by the end of this quarter and at 188.30 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
204.70
Daily Change
-0.70%
Yearly
-4.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 388.40 3.80 0.99% -14.79%
Adyen 1,388.00 -27.00 -1.91% -32.19%
Affiliated Managers 116.60 -1.28 -1.09% -25.44%
Ameriprise Financial 237.68 -2.32 -0.97% -5.30%
Artisan Partners Asset Management 35.57 0.59 1.69% -30.73%
Apollo Global Management 48.48 -1.20 -2.42% -23.06%
Franklin Resources 23.31 0.04 0.17% -27.74%
BGC Partners 3.37 -0.05 -1.46% -41.19%
Bank Of New York Mellon 41.71 -0.70 -1.65% -18.90%
BlackRock 609.04 -8.92 -1.44% -30.73%
Blackstone 91.23 0.16 0.18% -6.06%
CBOE 113.19 -0.71 -0.62% -4.48%
Carlyle 31.66 -0.79 -2.43% -31.99%
CME 204.70 -1.45 -0.70% -4.44%
Deutsche Boerse 159.65 -0.00001 0% 8.86%
FactSet Research Systems 384.57 1.47 0.38% 14.51%
Federated Hermes Inc. 31.79 -0.04 -0.13% -7.43%
Focus Financial Partners Inc 34.06 -1.10 -3.13% -31.88%
Global Payments 110.64 -2.13 -1.89% -42.44%
Interactive Brokers 55.01 -2.00 -3.51% -16.88%
Intercontinental Exchange 94.04 -2.37 -2.46% -20.87%
Invesco 16.13 -0.33 -2.00% -40.15%
KKR & Co LP 46.29 -1.06 -2.24% -22.53%
LPL Financial 184.48 -1.87 -1.00% 30.99%
London Stock Exchange 7,632.00 -68.00 -0.88% -3.12%
Moody's 271.97 0.03 0.01% -25.55%
MarketAxess 256.01 -4.48 -1.72% -44.85%
Msci 412.15 -3.11 -0.75% -22.82%
NASDAQ OMX 152.54 -0.52 -0.34% -13.34%
Northern 96.48 -2.26 -2.29% -17.06%
Raymond James Financial 89.41 -0.82 -0.91% -32.17%
Charles Schwab 63.18 -0.44 -0.69% -14.12%
SEI Investments 54.02 -0.39 -0.72% -13.50%
Stifel Financial 56.02 -1.41 -2.46% -14.72%
S&P Global Inc 337.06 2.31 0.69% -18.23%
Square 61.46 -2.38 -3.73% -74.59%
SS&C Technologies 58.07 -0.58 -0.99% -20.72%
State Street 61.65 -2.43 -3.79% -26.45%
T. Rowe Price 113.61 -1.89 -1.64% -43.18%

Indexes Price Day Year
US500 3783 -33.45 -0.88% -12.42%
USND 11029 -149.16 -1.33% -24.06%

CME
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.