CME traded at $207.51 this Wednesday June 29th, increasing $1.39 or 0.67 percent since the previous trading session. Looking back, over the last four weeks, CME gained 4.37 percent. Over the last 12 months, its price fell by 2.43 percent. Looking ahead, we forecast CME to be priced at 204.35 by the end of this quarter and at 188.30 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
207.51
Daily Change
0.67%
Yearly
-2.43%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 382.60 -14.00 -3.53% -17.33%
Adyen 1,418.80 1.80 0.13% -31.14%
Affiliated Managers 120.76 -1.53 -1.25% -21.69%
Ameriprise Financial 241.28 -2.48 -1.02% -3.05%
Artisan Partners Asset Management 36.07 -1.11 -2.97% -29.03%
Apollo Global Management 49.87 -1.40 -2.73% -19.82%
Franklin Resources 23.49 -1.20 -4.84% -26.59%
BGC Partners 3.39 -0.08 -2.31% -40.63%
Bank Of New York Mellon 42.77 -0.09 -0.21% -16.51%
BlackRock 624.57 -4.55 -0.72% -28.62%
Blackstone 92.23 -2.62 -2.76% -5.06%
CBOE 114.72 0.65 0.57% -4.38%
Carlyle 32.42 -0.53 -1.61% -30.76%
CME 207.51 1.39 0.67% -2.43%
Deutsche Boerse 159.20 1.20 0.76% 8.15%
FactSet Research Systems 379.26 3.26 0.87% 13.01%
Federated Hermes Inc. 32.37 0.47 1.47% -4.54%
Focus Financial Partners Inc 35.22 -0.46 -1.29% -27.38%
Global Payments 112.08 -1.27 -1.12% -40.24%
Interactive Brokers 57.43 -0.08 -0.13% -12.64%
Intercontinental Exchange 96.74 -0.01 -0.01% -18.50%
Invesco 16.54 -0.56 -3.27% -38.12%
KKR & Co LP 47.23 -1.33 -2.74% -20.27%
LPL Financial 189.92 -1.52 -0.79% 40.12%
London Stock Exchange 7,728.00 -20.00 -0.26% -3.04%
Moody's 273.51 2.91 1.08% -24.52%
MarketAxess 268.34 2.71 1.02% -42.12%
Msci 415.71 2.59 0.63% -22.02%
NASDAQ OMX 153.52 -1.14 -0.74% -12.67%
Northern 100.06 1.80 1.83% -12.94%
Raymond James Financial 90.92 -0.92 -1.00% -30.01%
Charles Schwab 63.85 -0.32 -0.50% -12.31%
SEI Investments 54.36 -0.20 -0.37% -12.35%
Stifel Financial 57.82 -0.41 -0.70% -10.48%
S&P Global Inc 332.92 0.22 0.07% -18.91%
Square 65.29 -0.31 -0.47% -73.77%
SS&C Technologies 58.79 -0.39 -0.66% -19.92%
State Street 64.81 0.32 0.50% -21.16%
T. Rowe Price 116.99 -0.88 -0.75% -40.91%

Indexes Price Day Year
US500 3825 3.89 0.10% -10.98%
USND 11196 14.44 0.13% -22.81%

CME
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.