CME traded at $203.93 this Thursday July 7th, decreasing $0.40 or 0.20 percent since the previous trading session. Looking back, over the last four weeks, CME lost 0.58 percent. Over the last 12 months, its price fell by 1.46 percent. Looking ahead, we forecast CME to be priced at 198.74 by the end of this quarter and at 183.02 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
203.96
Daily Change
-0.20%
Yearly
-1.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 367.80 -2.60 -0.70% -25.09%
Adyen 1,464.20 120.40 8.96% -30.77%
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
Artisan Partners Asset Management 36.77 -0.53 -1.42% -28.67%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
BGC Partners 3.65 -0.05 -1.35% -33.64%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Blackstone 93.97 -0.06 -0.06% -4.97%
CBOE 117.73 0.29 0.25% 0.44%
Carlyle 31.69 -0.81 -2.49% -34.38%
CME 203.96 -0.40 -0.20% -1.73%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Federated Hermes Inc. 32.43 0.16 0.50% -2.96%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Global Payments 113.35 1.52 1.36% -40.96%
Interactive Brokers 55.71 -1.03 -1.82% -13.48%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
LPL Financial 176.49 -8.91 -4.81% 28.71%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
Moody's 282.99 2.94 1.05% -24.88%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Northern 95.82 -0.79 -0.82% -15.98%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Charles Schwab 63.44 0.05 0.08% -9.46%
SEI Investments 53.79 -0.75 -1.38% -12.74%
Stifel Financial 55.19 -1.21 -2.15% -14.41%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Square 64.97 -1.76 -2.64% -73.44%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%

Indexes Price Day Year
US500 3841 13.69 0.36% -11.10%
USND 11362 39.61 0.35% -22.52%

CME
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.