The Shanghai Composite fell 0.97% to close at 3,361 while the Shenzhen Component shed 0.53% to 13,328 on Friday, as investors avoided making big bets ahead of the week-long Lunar New Year holiday. Both indices dropped about 5% for the week, extending year-to-date losses for the tech-heavy Shenzhen Index to 10.3% as prospects of tighter policy from the US Federal Reserve added to concerns over the Chinese market’s regulatory headwinds. While an increasing number of Wall Street firms turned positive on China due to monetary easing, the country’s equity markets have yet to recover from sharp losses. The People’s Bank of China recently slashed several key short- and medium-term interest rates to support economic growth, but analysts deemed the rate cuts insufficient to boost the Chinese economy. A string of reports from Chinese state-backed media also called on investors this week not to panic, citing limited impact from overseas risks.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on January of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3441.20 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3208.35 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
China Merchants Bank 50.96 0.19 0.37% -1.26%
Agricultural Bank of China 2.97 0.02 0.68% -5.41%
China Yangtze Power 22.55 0.17 0.76% 14.58%
Sinopec 4.24 0.01 0.24% 6.53%
Industrial Bank 21.39 0.09 0.42% -7.80%
Foshan Haitian 100.24 4.18 4.35% -49.70%
Xian Longi 75.28 0.85 1.14% -33.52%
China International 206.56 2.86 1.40% -28.03%
Bank of Communications 4.80 0.01 0.21% 7.38%
Great Wall Motor Co Ltd 39.87 -0.58 -1.43% -2.71%
Jiangsu Hengrui Me. 41.24 0.15 0.37% -60.60%
Zijin Mining Group 9.76 -0.15 -1.51% 0.83%
Yili Group 38.41 0.29 0.76% -12.78%
Nari Tech Develop 36.85 0.10 0.27% 25.25%
Anhui Conch Cement 39.79 -0.08 -0.20% -21.11%
China Minsheng Bank 3.88 0 0% -24.07%
Crrc Corp 5.83 -0.02 -0.34% -10.17%
China Railway Group 6.22 -0.17 -2.66% 17.58%
Haitong Secur 11.48 -0.18 -1.54% -6.44%
Power Con 8.54 -0.56 -6.15% 125.93%
China United Network 3.71 0 0% -12.50%
Sh Fosun Pharma 42.53 -0.88 -2.03% -8.36%
Inner Mongolia BaoTou Steel 2.34 0 0% 103.48%
New China Life 38.30 0 0% -23.08%
Bank Of Beijing 4.52 0.01 0.22% -4.64%
Aluminum Corporation of China 5.26 -0.27 -4.88% 64.38%
Cd Qianfeng Electrc 8.37 -0.05 -0.59% -9.02%
Aisino Co., Ltd. 12.87 0.34 2.71% 7.70%
Kweichow Moutai 1,965.00 10.00 0.51% -5.94%
ICBC 4.68 -0.01 -0.21% -7.69%
China Construction Bank 6.04 0 0% -10.25%
Bank Of China 3.09 0 0% -2.52%
Ping An Insurance 50.79 -1.04 -2.01% -37.23%
Petrochina 5.24 -0.04 -0.76% 26.88%
China Life Insurance 28.02 -0.63 -2.20% -24.76%
China Shenhua Engy 23.48 0.31 1.34% 29.72%
Wanhua Chemical 92.03 0.63 0.69% -21.34%
CITIC Securities 24.15 -0.12 -0.48% -20.69%
Qingdao Haier 28.46 -0.82 -2.80% -15.55%
Shanghai Pudong 8.45 -0.12 -1.40% -12.53%
China Pacific Insu 26.90 -0.32 -1.18% -29.30%
SAIC Motor 18.83 -0.31 -1.62% -19.43%
China State 5.37 -0.01 -0.19% 9.82%
China CITIC Bank 4.69 0.01 0.21% -10.50%
Sany Heavy Industry 20.73 -1.24 -5.64% -51.11%
Poly Real Estate 15.65 0.10 0.64% 11.39%
China Everbright 3.35 -0.01 -0.30% -17.08%
Baosteel 7.23 -0.04 -0.55% 6.48%
Dalian Rubber 22.80 -0.41 -1.77% -40.08%
Huatai Securities 17.54 -0.63 -3.47% -1.68%
Sanan Optoelectron 28.55 -1.09 -3.68% -8.14%
China Merchants Securities 16.89 -0.29 -1.69% -33.16%
Shanghai International Port 5.84 0.01 0.17% 32.43%
Avic Aviation Engine 48.87 -1.51 -3.00% -25.02%
Shaanxi Coal 12.87 0.06 0.47% 14.40%
China Communications Construction Co Ltd 9.39 0.08 0.86% 33.76%
Guangzhou Automobile 13.42 -0.26 -1.90% 22.22%
Yonyou Soft 36.00 -1.91 -5.04% -20.18%
Air China 9.80 0.09 0.93% 37.83%
Fuyao Glass Indu 49.20 -0.90 -1.80% -21.42%
China Molybdenum 5.17 -0.33 -6.00% -18.84%
China Southern Air 7.22 0.04 0.56% 26.00%
Huaneng 7.75 -0.33 -4.08% 82.35%
China Railway Cons 8.31 -0.04 -0.48% 4.92%
Zhonghang Heibao 51.25 -1.53 -2.90% -36.41%
Shanghai Airport 49.78 -1.04 -2.05% -34.93%
Bank Of Nanjing 9.99 0.17 1.73% 25.19%
Daqin Railway 6.54 0 0% 1.55%
China Shipbuilding 3.98 -0.06 -1.49% -2.45%
Huayu Automotive 28.00 -0.51 -1.79% -7.65%
China Eastern Airlin 5.70 -0.02 -0.35% 25.55%
Hua Xia Bank 5.65 -0.03 -0.53% -6.92%
China Coal 6.27 0 0% 44.80%
Metallurgical 3.86 -0.01 -0.26% 35.92%
Sdic Power 10.22 -0.02 -0.20% 15.87%
Ningbo Port Co 3.92 -0.04 -1.01% 1.29%
Shanghai Electric 4.21 -0.10 -2.32% -23.59%
Jinfeng Investment 4.37 -0.08 -1.80% -21.26%
Zhejiang Zheneng 3.60 0 0% 0.84%
GD Power Development 2.68 -0.02 -0.74% 30.73%
Sh Pharmaceutical 18.93 -0.15 -0.79% 0.96%
Guangzhou Baiy 29.24 -0.58 -1.95% 0.72%
Datang Intl 2.66 -0.05 -1.85% 14.66%
Kangmei Pharma 3.04 0.02 0.66% 28.27%
Yonghui Superstore 3.84 -0.14 -3.52% -45.14%
Shanghai Petrochemical 3.83 -0.05 -1.29% 11.66%
China Grand Auto 2.51 -0.02 -0.79% -3.09%
China Fortune 3.25 -0.08 -2.40% -66.43%
Jinzhou Port 2.71 -0.01 -0.37% -5.57%
Jiangsu Lianyungang 3.58 -0.04 -1.11% -5.04%
Indexes Price Day Year
HK50 23550 -256.92 -1.08% -16.74%
SHANGHAI 3361 -32.81 -0.97% -3.49%
CSI 300 4564 -56.10 -1.21% -14.73%
SHANGHAI 50 3054 -65.22 -2.09% -17.75%
CH50 14770 -254.78 -1.70% -18.98%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3361.44 3394.25 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies