The Shanghai Composite rose 0.89% to 3,350 while the Shenzhen Component gained 1.37% to 12,686 on Friday, closing at their highest levels in almost four months, as Chinese stocks got a boost from Beijing’s policy support. Chinese President Xi Jinping vowed this week to meet the country’s economic targets for the year and minimize the impact of Covid-19, while signaling support to leading payment and fintech firms in the latest indication of easing regulatory crackdown. China’s State Council also recently pledged to step up support to new energy car purchases and promote the used car market. New energy firms and automakers led the advance, with gains from Contemporary Amperex (4.9%), Longi Green Energy (4.1%) and ChongQing Changan (2.9%). High-growth technology and healthcare stocks also participated in the rally. The Shanghai and Shenzhen indexes gained for the fourth consecutive week, closing 1% and 2.9% higher, respectively.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on June of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3253.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2981.27 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
Kweichow Moutai 2,033.52 24.51 1.22% -2.80%
ICBC 4.72 -0.02 -0.42% -9.75%
China Construction Bank 6.01 0 0% -10.83%
Agricultural Bank of China 3.01 0 0% -1.95%
Petrochina 5.40 0.06 1.12% -0.18%
China Merchants Bank 41.10 0.90 2.24% -27.13%
Bank Of China 3.25 0 0% 5.18%
China Life Insurance 31.27 -0.50 -1.57% -10.38%
China Yangtze Power 23.43 0.06 0.26% 13.52%
China Shenhua Engy 32.50 1.30 4.17% 59.94%
Ping An Insurance 46.92 0.16 0.34% -29.63%
Xian Longi 64.58 0.23 0.36% -25.05%
Foshan Haitian 88.11 3.93 4.67% -33.50%
Industrial Bank 19.41 0.22 1.15% -6.32%
Sinopec 4.10 0.02 0.49% -7.24%
China International 221.23 20.11 10.00% -25.44%
Zijin Mining Group 9.39 0.19 2.07% -7.49%
CITIC Securities 21.92 0.29 1.34% -14.07%
Jiangsu Hengrui Me. 35.58 2.06 6.15% -47.72%
Yili Group 39.00 1.00 2.63% 4.25%
Shanghai Pudong 8.00 0.05 0.63% -20.63%
China State 5.45 0.02 0.37% 10.77%
Great Wall Motor Co Ltd 39.38 -0.53 -1.33% -10.26%
China Pacific Insu 23.57 0.13 0.55% -24.09%
SAIC Motor 18.24 0.05 0.27% -19.18%
Qingdao Haier 27.29 0.67 2.52% 2.75%
Nari Tech Develop 28.15 -0.21 -0.74% 17.98%
Anhui Conch Cement 34.15 0.19 0.56% -18.85%
Bank of Communications 4.97 0.02 0.40% 1.22%
Poly Real Estate 16.47 0.24 1.48% 32.08%
China Everbright 3.22 0.01 0.31% -15.49%
China CITIC Bank 4.77 0 0% -7.38%
Sany Heavy Industry 18.63 0.52 2.87% -36.00%
Dalian Rubber 22.20 0.24 1.09% -14.22%
Crrc Corp 5.19 0.02 0.39% -16.16%
Shaanxi Coal 20.74 0.92 4.64% 65.79%
China Railway Group 6.09 0.01 0.16% 14.69%
Baosteel 6.28 0 0% -18.12%
Shanghai International Port 5.90 0 0% 23.95%
China Communications Construction Co Ltd 9.14 0.12 1.33% 39.97%
Huatai Securities 14.57 0.09 0.62% -9.22%
China Minsheng Bank 3.70 0 0% -17.04%
Power Con 8.06 0.23 2.94% 109.90%
Haitong Secur 9.82 0.06 0.61% -16.99%
China Merchants Securities 14.61 0.07 0.48% -24.26%
Avic Aviation Engine 45.42 0.31 0.69% -13.68%
Sanan Optoelectron 24.75 0.76 3.17% -22.85%
Inner Mongolia BaoTou Steel 2.66 0.02 0.76% 66.25%
Zhonghang Heibao 59.00 -0.48 -0.81% -1.06%
Guangzhou Automobile 17.43 -0.03 -0.17% 34.80%
China United Network 3.48 0 0% -21.97%
Bank Of Nanjing 10.65 0.06 0.57% -1.39%
China Southern Air 7.03 0.18 2.63% 14.12%
Aluminum Corporation of China 4.84 0.10 2.11% -10.54%
Sh Fosun Pharma 43.34 0.14 0.32% -35.32%
China Railway Cons 7.83 0.06 0.77% 3.98%
Air China 10.59 0.35 3.42% 29.78%
China Molybdenum 6.02 0.27 4.70% 12.31%
Bank Of Beijing 4.54 0.01 0.22% -7.72%
Daqin Railway 6.58 0.02 0.30% 0%
New China Life 32.20 -0.31 -0.95% -31.68%
Shanghai Airport 52.95 2.96 5.92% 3.68%
Fuyao Glass Indu 43.39 -0.70 -1.59% -24.30%
China Shipbuilding 3.74 0.01 0.27% -9.00%
Yonyou Soft 20.28 0.14 0.70% -38.08%
China Eastern Airlin 5.08 0.16 3.25% -2.31%
China Coal 10.19 0.39 3.98% 27.69%
Metallurgical 3.46 0.03 0.87% 14.19%
Huaneng 7.22 -0.17 -2.30% 73.98%
Hua Xia Bank 5.15 0.01 0.19% -17.73%
Sdic Power 10.41 0.06 0.58% 8.32%
Huayu Automotive 25.30 -0.10 -0.39% -6.16%
Ningbo Port Co 3.95 0 0% -3.89%
GD Power Development 3.74 0 0% 54.55%
Shanghai Electric 4.08 -0.01 -0.24% -4.45%
Jinfeng Investment 3.82 0.04 1.06% -30.67%
Zhejiang Zheneng 3.51 0 0% -3.04%
Sh Pharmaceutical 18.29 0.04 0.22% -13.52%
Guangzhou Baiy 31.73 0.36 1.15% 5.87%
Kangmei Pharma 2.49 0.03 1.22% -19.16%
Datang Intl 2.44 -0.01 -0.41% -6.51%
Yonghui Superstore 4.18 0.12 2.96% -12.92%
Cd Qianfeng Electrc 9.90 -0.10 -1.00% -33.47%
Aisino Co., Ltd. 10.95 0 0% -18.28%
Shanghai Petrochemical 3.21 0 0% -15.53%
China Grand Auto 2.66 -0.01 -0.37% -9.22%
China Fortune 3.15 0 0% -40.34%
Jinzhou Port 3.16 0.01 0.32% 11.66%
Jiangsu Lianyungang 4.23 0.05 1.20% 14.32%

Indexes Price Day Year
HK50 22337 618.22 2.85% -23.68%
SHANGHAI 3388 20.56 0.61% -6.05%
CSI 300 4463 34.11 0.78% -15.01%
SHANGHAI 50 3027 33.73 1.13% -14.02%
CH50 14803 170.77 1.17% -16.02%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3387.08 3349.75 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies