The Shanghai Composite rose 1.1% to close at 3,399 while the Shenzhen Component gained 1.6% to 12,896 on Thursday, marching towards their highest levels in almost four months, as China’s economy showed signs of improvement amid an easing Covid situation. China’s manufacturing and service sectors expanded in June for the first time in four months as authorities gradually lifted virus restrictions, reviving output and consumption. The benchmark indexes also posted their biggest monthly gains in nearly two years, boosted by expectations that China’s policy will turn more accommodative to support an economic recovery. Growth-oriented technology and new energy stocks led the advance, with strong gains from TCL Zhonghuan (10%), East Money (2.2%), Wingtech Technology (8.2%), Tianqi Lithium (1.6%) and Longi Green Energy (3.9%). Consumer, tourism and manufacturing stocks also gained on hopes for continued economic reopening.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on June of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3253.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2981.27 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
Kweichow Moutai 2,045.00 15.00 0.74% -2.85%
ICBC 4.77 0 0% -9.32%
China Construction Bank 6.06 0.01 0.17% -10.22%
Agricultural Bank of China 3.02 0 0% -0.66%
Petrochina 5.30 -0.01 -0.19% 1.15%
China Merchants Bank 42.20 1.19 2.90% -24.64%
Bank Of China 3.26 0 0% 5.84%
China Life Insurance 31.08 0.57 1.87% -6.67%
China Yangtze Power 23.12 -0.03 -0.13% 10.68%
China Shenhua Engy 33.30 0.33 1.00% 71.47%
Ping An Insurance 46.69 -0.10 -0.21% -27.90%
Xian Longi 66.63 2.47 3.85% -21.72%
Foshan Haitian 90.36 3.86 4.46% -31.55%
Industrial Bank 19.90 0.24 1.22% -6.62%
Sinopec 4.08 -0.02 -0.49% -5.77%
China International 232.93 13.88 6.34% -22.36%
Zijin Mining Group 9.33 0.13 1.41% -4.70%
CITIC Securities 21.66 0.25 1.17% -12.20%
Jiangsu Hengrui Me. 37.09 1.57 4.42% -46.78%
Yili Group 38.95 0.90 2.37% 5.27%
Shanghai Pudong 8.01 -0.04 -0.50% -20.14%
China State 5.32 -0.21 -3.80% 13.92%
Great Wall Motor Co Ltd 37.04 -0.97 -2.55% -12.58%
China Pacific Insu 23.53 0.20 0.86% -19.80%
Qingdao Haier 27.46 0.64 2.39% 1.97%
SAIC Motor 17.81 -0.11 -0.61% -17.39%
Nari Tech Develop 27.00 0.24 0.90% 15.68%
Poly Real Estate 17.46 0.16 0.92% 39.23%
Anhui Conch Cement 35.28 0.62 1.79% -15.27%
Bank of Communications 4.98 -0.01 -0.20% 1.63%
China Everbright 3.01 -0.01 -0.33% -20.37%
China CITIC Bank 4.75 -0.01 -0.21% -7.77%
Sany Heavy Industry 19.06 0.66 3.59% -32.86%
Dalian Rubber 22.24 0.19 0.86% -15.31%
Crrc Corp 5.20 0.01 0.19% -13.91%
Shaanxi Coal 21.18 -0.19 -0.89% 80.10%
China Railway Group 6.14 0.02 0.33% 16.73%
Baosteel 6.02 -0.21 -3.37% -22.12%
Shanghai International Port 5.83 0 0% 22.48%
China Communications Construction Co Ltd 9.28 -0.22 -2.32% 42.33%
Huatai Securities 14.20 0.07 0.50% -10.58%
China Minsheng Bank 3.72 0 0% -15.65%
Power Con 7.87 -0.12 -1.50% 101.28%
Haitong Secur 9.81 0.05 0.51% -16.15%
China Merchants Securities 14.41 0.04 0.28% -22.53%
Avic Aviation Engine 45.51 0.86 1.93% -8.61%
Sanan Optoelectron 24.58 0.34 1.40% -19.46%
Zhonghang Heibao 60.45 1.07 1.80% 7.60%
Air China 11.61 0.19 1.66% 49.42%
Guangzhou Automobile 15.24 -0.54 -3.42% 18.97%
Inner Mongolia BaoTou Steel 2.35 -0.02 -0.84% 53.59%
Bank Of Nanjing 10.42 -0.72 -6.46% -5.01%
Shanghai Airport 56.70 1.05 1.89% 19.07%
China United Network 3.46 0.01 0.29% -19.91%
China Southern Air 7.31 0.11 1.53% 21.63%
Aluminum Corporation of China 4.75 -0.01 -0.21% -7.05%
Sh Fosun Pharma 44.09 1.79 4.23% -40.42%
China Railway Cons 7.90 0.01 0.13% 6.33%
China Molybdenum 5.73 0.01 0.17% 13.24%
Bank Of Beijing 4.54 0 0% -7.16%
Daqin Railway 6.59 0.01 0.15% -0.15%
New China Life 32.19 0.47 1.48% -30.14%
Fuyao Glass Indu 41.81 0.35 0.84% -22.93%
China Shipbuilding 3.71 0.01 0.27% -9.51%
Yonyou Soft 21.71 -0.57 -2.56% -33.55%
China Eastern Airlin 5.49 0.19 3.58% 8.28%
China Coal 10.38 -0.02 -0.19% 47.65%
Metallurgical 3.50 0.03 0.86% 15.89%
Hua Xia Bank 5.21 0.02 0.39% -15.83%
Huaneng 7.04 -0.10 -1.40% 67.22%
Sdic Power 10.50 -0.09 -0.85% 8.92%
Huayu Automotive 23.00 -0.62 -2.62% -10.96%
GD Power Development 3.91 -0.01 -0.26% 63.60%
Ningbo Port Co 3.90 0 0% -0.76%
Shanghai Electric 4.11 -0.01 -0.24% -1.91%
Jinfeng Investment 3.96 -0.03 -0.75% -27.87%
Zhejiang Zheneng 3.47 -0.01 -0.29% -4.93%
Sh Pharmaceutical 18.08 0.04 0.22% -15.79%
Guangzhou Baiy 31.59 0.92 3.00% -11.19%
Kangmei Pharma 2.39 -0.02 -0.83% -20.33%
Datang Intl 2.43 -0.02 -0.82% -5.81%
Yonghui Superstore 4.28 0.12 2.88% -11.57%
Cd Qianfeng Electrc 9.27 0.03 0.32% -28.58%
Aisino Co., Ltd. 10.94 -0.03 -0.27% -14.73%
Shanghai Petrochemical 3.18 -0.01 -0.31% -14.52%
China Grand Auto 2.61 -0.02 -0.76% -7.77%
China Fortune 3.20 -0.03 -0.93% -38.58%
Jinzhou Port 3.17 0.01 0.32% 13.62%
Jiangsu Lianyungang 4.21 -0.02 -0.47% 16.94%

Indexes Price Day Year
HK50 21860 -137.10 -0.62% -22.79%
SHANGHAI 3399 37.10 1.10% -5.30%
CSI 300 4485 63.65 1.44% -14.24%
SHANGHAI 50 3058 49.16 1.63% -13.49%
CH50 14974 241.91 1.64% -14.83%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3398.62 3361.52 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies