The Shanghai Composite gained 0.89% to 3,409 while the Shenzhen Component rallied 1.23% to 12,982 on Tuesday, closing at their highest levels in almost four months, lifted by China's decision to ease some quarantine requirements for international arrivals. Health authorities said the country will cut its Covid-19 quarantine period by half to seven days for visitors from overseas, with a further three days spent at home. Investors also cheered comments from People’s Bank of China Governor Yi Gang who said the country’s monetary policy would continue to be accommodative to support the economic recovery. Consumer and transportation stocks led the advance, with strong gains from Wuliangye Yibin (3.5%), Kweichow Moutai (1.3%), Shanghai International Airport (8.5%) and Cosco Shipping (2.8%). Automakers also rallied, including ChongQing Changan (10%) and ChongQing Sokon (6.7%).

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on June of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3253.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2981.27 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
Kweichow Moutai 2,036.00 25.45 1.27% -1.26%
ICBC 4.73 0.02 0.42% -8.51%
China Construction Bank 6.02 0.02 0.33% -8.65%
Agricultural Bank of China 3.01 0 0% -0.66%
Petrochina 5.36 -0.03 -0.56% 2.29%
China Merchants Bank 41.28 0.03 0.07% -23.27%
Bank Of China 3.25 0 0% 5.52%
China Life Insurance 30.42 -1.03 -3.28% -10.16%
China Yangtze Power 23.11 -0.20 -0.86% 12.73%
China Shenhua Engy 32.84 0.42 1.30% 68.84%
Ping An Insurance 46.90 0.10 0.21% -27.15%
Xian Longi 67.60 3.02 4.68% -23.87%
Foshan Haitian 87.09 -0.21 -0.24% -32.66%
Industrial Bank 19.47 0.11 0.57% -1.07%
Sinopec 4.10 0 0% -5.75%
China International 222.88 8.48 3.96% -26.14%
Zijin Mining Group 9.36 0.07 0.75% -3.01%
CITIC Securities 21.75 -0.05 -0.23% -12.30%
Jiangsu Hengrui Me. 35.66 0.10 0.28% -47.71%
Yili Group 38.80 0.10 0.26% 4.02%
Shanghai Pudong 8.04 0.07 0.88% -19.44%
China State 5.41 -0.01 -0.18% 10.63%
Great Wall Motor Co Ltd 42.18 1.23 3.00% -3.74%
China Pacific Insu 23.38 -0.17 -0.72% -22.25%
SAIC Motor 18.74 0.33 1.79% -13.84%
Qingdao Haier 27.01 -0.29 -1.06% 4.45%
Nari Tech Develop 27.98 -0.16 -0.57% 19.73%
Anhui Conch Cement 34.41 0.08 0.23% -16.34%
Poly Real Estate 16.16 -0.43 -2.59% 34.67%
Bank of Communications 4.97 0.01 0.20% 1.84%
China Everbright 3.19 -0.02 -0.62% -15.38%
China CITIC Bank 4.74 -0.01 -0.21% -6.69%
Sany Heavy Industry 18.63 0.06 0.32% -33.15%
Dalian Rubber 22.12 -0.09 -0.41% -15.86%
Crrc Corp 5.24 0.05 0.96% -13.82%
Shaanxi Coal 21.29 0.53 2.55% 80.58%
China Railway Group 6.05 0.01 0.17% 15.46%
Baosteel 6.25 0.03 0.48% -17.44%
Shanghai International Port 5.90 0.04 0.68% 23.17%
China Communications Construction Co Ltd 9.17 0.10 1.10% 40.64%
Huatai Securities 14.46 -0.01 -0.07% -8.19%
China Minsheng Bank 3.70 0.01 0.27% -16.10%
Power Con 7.96 0 0% 105.68%
Haitong Secur 9.85 0.09 0.92% -14.27%
China Merchants Securities 14.61 0.05 0.34% -22.82%
Avic Aviation Engine 46.15 -0.25 -0.54% -11.86%
Sanan Optoelectron 24.82 1.01 4.24% -18.62%
Inner Mongolia BaoTou Steel 2.51 -0.14 -5.28% 61.94%
Zhonghang Heibao 60.75 1.75 2.97% 2.81%
Guangzhou Automobile 17.53 -0.25 -1.41% 34.33%
China United Network 3.49 0.01 0.29% -21.22%
Bank Of Nanjing 10.93 0.14 1.30% 5.71%
China Southern Air 7.34 0.29 4.11% 21.32%
Air China 11.30 0.67 6.30% 45.24%
China Molybdenum 5.90 -0.08 -1.34% 14.79%
Aluminum Corporation of China 4.95 0.15 3.13% -4.99%
Sh Fosun Pharma 42.69 -0.63 -1.45% -40.77%
China Railway Cons 7.83 0.05 0.64% 5.38%
Shanghai Airport 56.51 4.44 8.53% 17.95%
Bank Of Beijing 4.53 0 0% -7.55%
New China Life 32.13 -0.18 -0.56% -29.43%
Daqin Railway 6.56 0.01 0.15% 0.31%
Fuyao Glass Indu 43.40 0.12 0.28% -23.46%
China Shipbuilding 3.77 0.04 1.07% -7.60%
Yonyou Soft 20.25 -0.10 -0.49% -37.73%
China Eastern Airlin 5.35 0.23 4.49% 5.32%
China Coal 10.42 0.19 1.86% 46.14%
Metallurgical 3.47 0.03 0.87% 16.84%
Hua Xia Bank 5.17 0.03 0.58% -16.34%
Huaneng 7.14 -0.02 -0.28% 67.61%
Sdic Power 10.61 0.30 2.91% 10.64%
Huayu Automotive 25.06 -0.05 -0.20% -3.58%
Ningbo Port Co 3.97 0.02 0.51% -1.24%
GD Power Development 3.77 0.05 1.34% 55.79%
Shanghai Electric 4.27 0.17 4.15% 0.95%
Jinfeng Investment 3.85 0 0% -29.23%
Zhejiang Zheneng 3.52 0.02 0.57% -3.03%
Sh Pharmaceutical 18.29 0.05 0.27% -13.56%
Guangzhou Baiy 31.23 0.13 0.42% -7.05%
Kangmei Pharma 2.44 -0.02 -0.81% -18.12%
Datang Intl 2.48 0.05 2.06% -6.06%
Yonghui Superstore 4.24 -0.01 -0.24% -10.17%
Cd Qianfeng Electrc 10.27 0.26 2.60% -25.58%
Aisino Co., Ltd. 11.11 0.26 2.40% -14.34%
Shanghai Petrochemical 3.23 0.03 0.94% -13.40%
China Grand Auto 2.77 0.11 4.14% -3.82%
China Fortune 3.17 0.02 0.63% -40.53%
Jinzhou Port 3.23 0.06 1.89% 14.54%
Jiangsu Lianyungang 4.31 0.06 1.41% 17.44%

Indexes Price Day Year
HK50 22419 189.45 0.85% -22.68%
SHANGHAI 3409 30.02 0.89% -4.59%
CSI 300 4491 46.25 1.04% -13.49%
SHANGHAI 50 3039 25.47 0.84% -12.73%
CH50 14918 112.30 0.76% -14.16%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3409.21 3379.19 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies