CHD

82.98

Daily Change:

-0.35%

Yearly:

-10.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 59.76 -0.52 -0.86% 29.69%
Ansell 34.38 -0.38 -1.09% -7.63%
Bayer 46.50 -0.02 -0.03% -13.04%
Brown Forman 68.64 0.05 0.07% -8.22%
Conagra Foods 33.35 0.16 0.48% -5.04%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Clorox 164.56 2.17 1.34% -22.20%
Primo Water Corporation (US) 16.03 -0.54 -3.26% 16.92%
Coty 8.01 -0.24 -2.91% 196.12%
Campbell Soup 42.43 0.15 0.35% -10.79%
Ecolab 223.77 -0.13 -0.06% 14.15%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
Energizer 38.52 -0.13 -0.34% -2.26%
Edgewell Personal Care 36.00 -0.09 -0.25% 31.77%
FMC 94.14 -0.35 -0.37% -10.70%
General Mills 60.54 0.26 0.43% 1.46%
Henkel 79.28 -0.34 -0.43% -8.11%
Hershey 174.04 0.97 0.56% 24.74%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.39 0.08 0.22% 24.92%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Mondelez International 60.36 -0.37 -0.61% 7.49%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Nestle 113.44 -1.58 -1.37% 3.35%
Nu Skin Enterprises 40.30 -0.49 -1.20% -20.73%
Prestige Brands 55.86 1.00 1.82% 61.68%
Pfizer 43.94 -0.25 -0.57% 21.89%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Post 108.52 0.42 0.39% 29.53%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Boston Beer 514.59 -11.10 -2.11% -41.24%
Sally Beauty 16.50 -0.54 -3.17% 82.12%
Scotts Miracle-Gro 144.85 -1.15 -0.79% -2.88%
Constellation Brands 212.62 -1.40 -0.65% 16.94%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
TreeHouse Foods 36.00 -3.43 -8.70% -10.85%
Ulta Salon 382.13 1.37 0.36% 76.23%
Weight Watchers International 19.24 0.09 0.47% 6.18%

Indexes Price Day Year
US400 2699 -4.40 -0.16% 48.54%
US500 4477 0.75 0.02% 33.57%