Carlyle traded at $32.95 this Tuesday June 28th, decreasing $0.82 or 2.43 percent since the previous trading session. Looking back, over the last four weeks, Carlyle lost 14.48 percent. Over the last 12 months, its price fell by 29.62 percent. Looking ahead, we forecast Carlyle to be priced at 33.19 by the end of this quarter and at 30.59 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 122.29 -0.19 -0.16% -20.71%
Ameriprise Financial 243.76 -3.47 -1.40% -1.78%
Artisan Partners Asset Management 37.17 -0.70 -1.85% -26.45%
Apollo Global Management 51.27 -1.11 -2.12% -17.85%
Bank Of America 32.26 -0.09 -0.28% -21.11%
Franklin Resources 24.68 -0.45 -1.79% -22.68%
Bank Of New York Mellon 42.86 -0.20 -0.46% -15.99%
BankUnited 36.17 0.23 0.64% -15.05%
BlackRock 629.12 -7.80 -1.22% -27.98%
Blackstone 94.84 -3.03 -3.10% -4.15%
Citigroup 47.21 -0.62 -1.30% -32.25%
Carlyle 32.95 -0.82 -2.43% -29.62%
CME 206.12 -3.32 -1.59% -3.37%
Cohen & Steers 67.12 -1.45 -2.11% -18.04%
Federated Hermes Inc. 31.90 -0.10 -0.31% -5.14%
Focus Financial Partners Inc 35.68 -1.09 -2.96% -27.76%
Goldman Sachs 299.49 -1.29 -0.43% -19.63%
Intercontinental Exchange 96.75 -1.93 -1.96% -18.53%
Invesco 17.10 -0.25 -1.44% -35.52%
JPMorgan 115.82 -0.56 -0.48% -24.86%
KKR & Co LP 48.56 0.09 0.19% -19.58%
LPL Financial 191.44 -0.76 -0.40% 41.24%
MarketAxess 265.63 -6.37 -2.34% -43.74%
Morgan Stanley 78.16 0.72 0.93% -13.77%
NASDAQ OMX 154.66 -3.27 -2.07% -12.55%
Northern 98.26 0.22 0.22% -14.50%
Raymond James Financial 91.84 -0.75 -0.81% -29.53%
Charles Schwab 64.17 0.02 0.03% -12.36%
SEI Investments 54.56 -0.76 -1.37% -12.03%
Stifel Financial 58.23 -0.61 -1.04% -9.85%
State Street 64.49 -0.72 -1.10% -21.55%
T. Rowe Price 117.87 -2.64 -2.19% -40.41%
Virtus Investment Partners 184.74 -3.06 -1.63% -31.94%
Wells Fargo 40.18 -0.06 -0.15% -10.29%

Indexes Price Day Year
USND 11182 -343.01 -2.98% -23.04%

Carlyle
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).