CDNS

155.80

Daily Change:

0.07%

Yearly:

37.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Analog Devices 171.95 -0.02 -0.01% 40.24%
Autodesk 291.40 0.51 0.18% 12.10%
Altium 34.78 -0.45 -1.28% -11.25%
Applied Materials 131.82 0.27 0.21% 112.44%
Advanced Micro Devices 114.03 1.91 1.70% 39.06%
Ansys 357.15 -1.70 -0.47% 2.12%
Avago Technologies 501.85 -1.40 -0.28% 33.55%
Aspen Technology 165.05 1.54 0.94% 25.09%
Cadence Design Systems 155.80 0.11 0.07% 37.20%
CEVA 42.70 0.03 0.07% -3.00%
Cirrus Logic 80.47 0.38 0.47% 16.86%
Diodes 87.44 -0.10 -0.11% 40.53%
Dassault Systemes 46.03 -0.08 -0.16% -71.24%
Ii Vi 57.97 0.41 0.71% 25.15%
Intel 54.16 -0.30 -0.55% -0.77%
Keysight Technologies 171.63 2.92 1.73% 60.88%
KLA-Tencor 326.61 -2.49 -0.76% 57.93%
Lam Research 563.43 -0.48 -0.09% 54.97%
Microchip Technology 72.96 0.18 0.25% -34.66%
Model N 32.60 -0.34 -1.03% -9.52%
Marvell Technology 65.92 0.27 0.41% 57.51%
Microsoft 303.96 -0.25 -0.08% 41.89%
MACOM Technology Solutions 63.83 -0.46 -0.71% 71.64%
Micron Technology 67.30 -0.38 -0.56% 27.87%
Maxim Integrated Products 103.14 0 0% 46.70%
Nvidia 220.71 2.12 0.97% 63.52%
NXP Semiconductors 189.74 -0.07 -0.04% 39.18%
PDF Solutions 22.99 0.04 0.17% 15.07%
PROS Holding 33.93 -0.34 -0.99% 0.92%
PTC 122.23 -1.27 -1.03% 39.50%
Qualcomm 129.57 -0.63 -0.48% 0.90%
Qorvo 164.73 -1.14 -0.69% 22.24%
Rambus 22.40 0.20 0.90% 56.64%
RealPage 88.72 0 0% 47.30%
Siemens 140.48 -0.78 -0.55% 27.18%
Silicon Laboratories 146.51 -0.19 -0.13% 40.00%
Semtech 76.93 -0.13 -0.17% 36.64%
Synopsys 305.15 -1.11 -0.36% 36.00%
Splunk 164.28 -0.72 -0.44% -20.71%
SPS Commerce 164.21 1.27 0.78% 89.93%
Skyworks Solutions 159.29 -1.12 -0.70% 5.39%
Trimble Navigation 84.97 0.04 0.05% 63.50%
Texas Instruments 194.10 -0.35 -0.18% 28.75%
Western Digital 55.50 0.09 0.16% 35.63%
Zoom Video Communications 270.09 3.77 1.41% -51.68%

Indexes Price Day Year
NASDAQ 14914 16.33 0.11% 29.92%
US400 2746 -2.43 -0.09% 39.11%
US500 4470 -0.74 -0.02% 30.45%
USNDX 15161 13.61 0.09% 30.31%