USND | CCMP

US Tech Composite Index traded at 11608 this Friday June 24th, increasing 375 or 3.34 percent since the previous trading session. Looking back, over the last four weeks, USND gained 1.51 percent. Over the last 12 months, its price fell by 19.17 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 10511 by the end of this quarter and at 9694 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
11608
Daily Change
3.34%
Yearly
-19.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
141.66 3.39 2.45% 6.42%
267.70 8.84 3.42% 1.01%
116.46 4.02 3.58% -31.52%
737.12 31.91 4.52% 9.71%
2,370.76 117.07 5.19% -6.66%
170.16 11.41 7.19% -50.15%
171.26 9.01 5.55% -10.01%
484.37 9.37 1.97% 22.78%
515.26 29.76 6.13% -24.91%
509.09 12.51 2.52% 10.15%
44.10 1.17 2.73% -16.89%
387.72 11.08 2.94% -33.11%
39.57 0.46 1.18% -29.87%
38.61 1.20 3.21% -30.94%
155.95 4.81 3.18% -17.12%
87.08 4.65 5.64% 1.71%
125.10 5.01 4.17% -9.12%
245.37 2.28 0.94% 1.11%
417.62 16.87 4.21% -14.09%
64.01 2.11 3.41% -18.18%
218.79 8.21 3.90% 10.86%
78.11 2.91 3.87% -30.90%
463.12 7.99 1.76% -35.79%
62.65 1.61 2.64% -0.84%
97.36 4.08 4.37% -28.51%
190.85 9.14 5.03% -63.79%
1,931.05 95.99 5.23% -15.37%
63.08 0.50 0.80% -7.07%
149.69 4.15 2.85% -10.72%
210.00 1.54 0.74% -3.72%
209.67 5.17 2.53% -76.92%
292.55 9.05 3.19% 50.54%
612.49 5.10 0.84% 11.25%
58.44 2.22 3.95% -28.76%
93.60 2.74 3.02% -12.36%
689.17 11.75 1.73% -12.03%
450.19 26.11 6.16% -28.59%
77.94 1.45 1.90% -15.52%
94.19 4.46 4.97% -13.58%
151.34 5.21 3.57% -25.32%
339.50 18.84 5.88% 7.35%
94.58 2.40 2.60% 2.67%
317.47 8.22 2.66% 18.03%
139.39 6.33 4.76% -0.54%
15.66 0.07 0.45% -9.43%
122.43 5.12 4.36% 15.93%
20.53 0.98 5.01% 34.36%
157.62 6.56 4.34% 16.96%
159.32 5.81 3.78% -21.97%
639.06 10.87 1.73% 14.70%
48.22 1.96 4.24% -14.35%
192.48 9.07 4.95% -33.34%
379.18 12.65 3.45% 0.24%
70.26 2.88 4.27% -0.33%
130.20 1.24 0.96% -6.05%
41.65 0.76 1.86% -20.15%
157.21 1.70 1.09% 59.85%
14.28 0.16 1.13% -53.73%
327.73 1.89 0.58% 2.70%
60.58 2.67 4.61% -59.28%
179.33 5.33 3.06% 14.09%
211.93 0.55 0.26% -39.09%
193.93 0.38 0.20% -59.14%
361.48 5.86 1.65% -41.76%
51.90 1.46 2.89% 0.25%
257.72 10.10 4.08% 1.62%
84.21 2.63 3.22% -5.36%
77.53 3.55 4.80% -37.26%
121.50 6.50 5.65% -38.23%
172.99 2.02 1.18% -0.98%
198.39 -2.28 -1.14% 13.11%
112.88 2.72 2.47% -15.31%
204.95 7.07 3.57% -12.97%
159.28 1.02 0.64% -10.55%
45.67 2.70 6.28% -32.74%
415.52 14.44 3.60% -26.42%
6.19 0.09 1.48% -5.06%
62.85 3.47 5.84% -28.79%
58.31 1.68 2.97% -12.47%
35.22 1.71 5.10% -10.84%
7.83 0.23 3.03% -37.96%
202.97 4.19 2.11% 12.58%
119.70 0.46 0.39% 24.29%
164.34 6.22 3.93% -4.33%
256.95 10.41 4.22% -25.19%
133.62 3.57 2.75% -23.13%
410.54 14.63 3.70% 17.68%
97.12 3.30 3.52% -16.47%
258.75 7.63 3.04% -57.93%
85.13 2.22 2.68% -11.25%
100.13 1.25 1.26% -30.64%
419.41 19.76 4.94% 14.69%
116.50 2.92 2.57% -2.17%
169.27 5.38 3.28% -25.67%
147.50 1.20 0.82% -15.90%
12.51 0.57 4.77% -14.37%
162.15 4.65 2.95% 0.09%
78.19 3.41 4.56% -9.95%
23.65 0.92 4.05% -33.81%
44.86 1.28 2.94% 14.15%
100.49 4.06 4.21% -20.09%
75.03 2.41 3.32% -31.37%
19.74 0.26 1.33% -56.05%
308.91 11.50 3.87% -39.51%
102.34 8.32 8.85% -40.15%
74.15 3.40 4.81% -14.28%
264.09 11.10 4.39% -15.73%
98.03 3.76 3.99% -45.14%
124.10 5.56 4.69% 6.31%
115.27 2.90 2.58% -33.40%
86.85 2.30 2.72% 2.43%
97.86 5.50 5.96% -30.71%
227.73 8.76 4.00% -18.18%
61.01 1.58 2.66% -24.73%
94.46 2.59 2.82% -19.23%
60.66 2.83 4.89% -17.54%
47.07 1.15 2.50% -33.47%
66.81 1.96 3.02% -18.96%
48.13 0.23 0.48% -14.02%
188.82 11.04 6.21% 32.44%
356.94 3.91 1.11% -21.68%
49.92 1.51 3.12% 0.14%
352.76 7.46 2.16% -19.19%
103.90 10.18 10.86% -11.76%
103.86 3.57 3.56% 8.42%
182.90 5.16 2.90% 9.79%
22.46 0.38 1.72% -16.75%
112.44 3.93 3.62% -18.93%
197.39 6.15 3.22% 40.04%
205.47 4.59 2.28% -15.63%
68.89 2.91 4.41% 14.36%
96.59 -1.83 -1.86% -16.70%
34.11 1.21 3.68% -27.39%
114.94 2.59 2.31% -5.61%
192.14 9.01 4.92% -25.07%
85.74 2.68 3.23% -8.34%
204.94 5.74 2.88% -7.13%
255.32 6.70 2.69% -18.05%
95.43 5.85 6.53% -6.72%
46.99 1.40 3.07% 1.62%
35.56 2.64 8.02% -32.64%
238.95 -1.91 -0.79% 32.75%
77.29 1.53 2.02% 3.04%
18.23 0.36 2.01% -42.76%
277.64 4.91 1.80% -40.67%
97.87 2.89 3.04% -46.62%
32.80 0.73 2.28% -14.49%
185.22 7.18 4.03% -4.21%
668.84 19.01 2.93% -22.80%
64.18 -0.68 -1.05% -13.90%
18.85 1.96 11.60% -55.55%
92.09 1.02 1.12% -12.88%
158.47 4.96 3.23% -16.49%
67.08 3.08 4.81% -9.57%
59.13 2.33 4.10% -75.57%
98.24 0.84 0.86% -2.04%
56.18 2.41 4.48% -53.47%
52.80 1.68 3.29% 16.79%
44.47 4.95 12.53% -56.59%
165.88 5.55 3.46% -13.43%
13.90 0.92 7.09% -37.44%
71.40 8.50 13.51% -27.58%
190.96 7.63 4.16% -1.45%
23.50 0.99 4.40% 19.23%
53.33 2.49 4.90% -3.88%
163.83 9.31 6.03% 102.89%
66.13 1.60 2.48% -12.78%
36.76 0.82 2.28% -42.72%
45.38 1.19 2.69% -44.87%
45.15 2.91 6.89% -64.88%
138.60 2.97 2.19% -43.23%
77.67 2.46 3.27% -81.95%
30.35 0.68 2.29% -16.60%
120.32 5.05 4.38% -17.37%
55.38 2.05 3.84% -11.42%
31.07 0.66 2.17% 34.33%
70.07 0.47 0.68% -20.26%
125.78 4.01 3.29% -4.83%
198.83 18.63 10.34% -3.08%
22.22 0.89 4.17% -5.12%
100.50 4.05 4.20% -45.13%
128.19 5.81 4.75% -35.17%
191.53 2.50 1.32% -2.75%
109.68 2.40 2.24% -2.42%
136.97 10.55 8.35% 11.30%
15.35 0.77 5.28% -14.67%
130.62 4.31 3.41% -23.67%
28.54 0.60 2.15% -14.55%
52.01 3.66 7.57% -6.91%
267.56 2.09 0.79% 1.39%
164.35 3.92 2.44% 5.96%
100.18 2.18 2.22% -15.88%
58.29 6.27 12.05% -53.01%
46.90 0.10 0.21% 3.90%
505.45 25.30 5.27% 12.32%
75.22 3.40 4.73% -6.44%
54.66 0 0% 8.15%
70.37 1.87 2.73% 7.34%
35.46 1.32 3.87% -70.10%
257.61 10.66 4.32% 4.11%
15.78 0.54 3.54% -38.67%
11.60 0.43 3.85% -32.64%
59.86 0.79 1.34% 21.30%
164.18 12.86 8.50% 18.94%
55.72 2.97 5.63% -21.54%
105.91 6.56 6.60% -38.88%
23.82 0.58 2.50% -54.53%
40.05 1.48 3.84% -19.45%
74.29 2.01 2.78% -21.19%
93.75 4.11 4.59% -24.22%
147.97 4.06 2.82% -7.86%
13.22 1.76 15.36% -57.40%
107.70 5.69 5.58% -26.21%
72.80 4.24 6.18% -20.84%
55.62 -1.57 -2.75% 34.02%
48.39 1.37 2.91% -14.79%
77.37 1.75 2.31% -14.69%
145.08 4.83 3.44% -1.31%
121.69 4.07 3.46% -18.88%
113.67 5.68 5.26% -48.36%
136.52 5.67 4.33% 34.45%
182.19 6.73 3.84% -9.89%
21.94 0.14 0.64% 5.33%
76.95 3.34 4.54% -21.21%
98.98 2.76 2.87% -53.09%
179.62 6.09 3.51% 22.07%
190.69 9.12 5.02% -10.00%
128.78 5.44 4.41% -12.74%
28.34 1.49 5.55% 26.24%
32.12 3.61 12.66% -57.79%
551.82 30.39 5.83% 36.10%
156.79 -0.51 -0.32% -23.25%
148.43 5.78 4.05% 39.28%
82.61 3.36 4.24% 3.46%
214.62 -0.98 -0.45% 10.59%
37.31 0.29 0.78% -10.95%
35.60 0.85 2.45% -6.56%
76.81 3.01 4.08% -24.21%
91.84 2.85 3.20% 2.15%
82.49 3.96 5.04% 4.38%
50.61 3.39 7.18% -33.61%
54.49 0.59 1.09% -22.20%
42.45 2.17 5.39% 1.95%
21.06 0.52 2.53% -25.66%
48.64 2.02 4.33% 2.66%
20.90 0.25 1.21% -18.33%
76.01 2.38 3.23% -5.78%
14.95 0.40 2.75% -18.17%
16.26 0.59 3.77% -20.80%
52.72 2.31 4.58% -62.44%
17.29 0.76 4.60% -26.77%
60.57 0.58 0.97% -35.45%
88.03 2.73 3.20% -7.00%
67.35 1.73 2.64% -7.40%
32.40 0.87 2.76% -24.44%
77.80 2.21 2.92% 12.54%
37.93 0.74 1.99% -12.26%
75.25 2.33 3.20% -14.05%
47.25 -0.22 -0.46% 110.00%
114.66 4.95 4.51% 11.71%
72.64 2.08 2.95% -11.45%
169.42 4.13 2.50% -18.95%
19.13 0.87 4.76% -17.44%
51.67 -0.14 -0.27% -72.78%
126.60 5.27 4.34% -3.95%
14.19 0.45 3.28% -31.65%
18.84 0.55 3.01% 20.46%
165.71 4.34 2.69% -25.58%
95.58 0.22 0.23% 6.46%
42.61 1.72 4.21% -41.02%
68.89 3.24 4.94% -77.27%
22.08 0.18 0.82% -22.31%
61.52 2.79 4.75% -38.08%
115.62 0.34 0.29% -53.70%
210.06 5.10 2.49% -10.76%
34.92 2.06 6.27% -39.99%
79.08 0.11 0.14% 0.78%
34.46 0.20 0.58% -61.85%
68.16 2.27 3.45% -58.51%
72.57 2.51 3.58% 13.69%
132.27 3.50 2.72% -32.37%
17.31 1.13 6.98% -8.56%
57.34 2.61 4.77% -13.28%
73.35 4.83 7.05% 1.71%
24.76 0.47 1.94% 14.74%
50.71 1.21 2.44% -7.04%
84.64 5.62 7.11% -45.01%
61.34 2.25 3.81% -10.60%
74.78 2.68 3.72% -51.06%
71.38 2.17 3.14% -10.23%
11.68 0.47 4.19% -33.03%
14.67 0.37 2.59% -21.21%
72.50 2.57 3.68% -8.56%
104.71 1.32 1.28% 4.54%
15.77 1.22 8.38% 51.63%
53.49 4.08 8.26% -53.25%
70.11 2.60 3.85% -30.44%
49.68 3.81 8.31% -19.82%
30.55 0.93 3.14% -5.71%
16.08 0.56 3.61% -33.53%
93.63 4.26 4.77% 15.91%
59.88 2.26 3.92% -24.22%
94.98 0.64 0.68% 46.64%
27.47 1.52 5.86% -36.26%
17.36 -0.13 -0.74% -36.73%
45.57 0.91 2.04% -13.61%
27.34 1.10 4.19% -28.41%
39.61 2.13 5.68% 11.20%
52.94 -0.54 -1.01% -17.86%
11.99 0.09 0.76% -32.68%
86.27 1.12 1.32% -13.79%
83.62 0.01 0.01% -18.88%
66.40 2.57 4.03% -14.59%
96.85 6.26 6.91% 7.10%
35.36 2.61 7.97% 19.78%
39.58 1.19 3.10% -3.01%
62.00 0.88 1.44% -20.49%
40.22 0.11 0.27% -8.30%
53.22 0.82 1.56% -12.87%
41.23 0.93 2.31% -22.24%
65.99 3.81 6.13% -19.17%
73.94 1.73 2.40% -33.70%
28.47 0.20 0.71% -6.29%
43.83 2.00 4.78% -3.39%
21.57 0.45 2.13% -29.72%
81.71 0.93 1.15% 29.02%
205.40 0.42 0.20% -20.49%
72.86 4.39 6.41% -29.84%
25.74 0.57 2.26% -2.43%
29.33 0.78 2.73% -31.79%
94.07 2.83 3.10% -33.28%
35.26 2.11 6.37% -21.08%
77.05 2.23 2.98% 1.38%
8.62 0.47 5.77% -49.83%
53.84 1.88 3.62% -18.24%
19.32 1.02 5.57% -54.40%
60.37 1.34 2.27% -39.63%
139.66 3.78 2.78% -20.24%
44.88 2.30 5.40% -26.97%
24.61 0.69 2.88% -46.44%
65.00 2.04 3.24% 32.71%
40.46 0.55 1.38% -16.51%
24.52 0.69 2.90% -23.40%
41.03 0.85 2.12% -7.67%
50.67 0.48 0.96% -27.50%
148.06 1.41 0.96% 12.60%
57.43 1.15 2.04% -9.59%
34.74 0.87 2.57% 19.30%
38.26 0.51 1.35% -14.20%
113.15 3.53 3.22% -32.50%
42.38 1.77 4.36% 9.37%
33.87 0.99 3.01% -9.03%
23.80 0.55 2.37% 4.66%
70.10 1.55 2.26% 5.67%
21.42 1.57 7.91% -25.98%
91.50 5.19 6.01% -0.45%
14.98 0.26 1.77% -42.76%
22.58 0.76 3.48% 64.94%
49.42 1.00 2.07% 33.10%
4.77 0.22 4.84% -66.85%
14.80 0.44 3.06% -9.76%
55.71 2.09 3.90% 3.47%
31.70 0.45 1.44% -39.50%
21.74 0.73 3.47% -5.68%
40.50 1.09 2.77% 3.85%
93.63 2.37 2.60% -0.39%
73.71 3.05 4.32% 2.13%
50.82 1.65 3.36% -49.28%
205.44 17.13 9.10% -62.65%
30.26 1.14 3.91% 30.54%
32.62 2.62 8.73% -53.83%
17.59 0.41 2.39% 147.75%
29.19 1.58 5.72% -26.36%
72.26 1.18 1.66% -19.22%
35.59 3.02 9.27% -44.49%
81.00 3.49 4.50% -11.09%
123.49 6.19 5.28% -35.10%
36.59 0.76 2.12% -15.83%
28.66 0.78 2.80% -40.64%
51.56 3.51 7.30% 10.86%
16.53 0.13 0.79% 41.52%
14.40 0.68 4.96% -24.84%
22.83 -0.59 -2.52% -43.73%
70.56 2.56 3.76% -10.80%
107.58 4.00 3.86% 39.26%
66.33 3.27 5.19% -12.55%
82.80 0.44 0.53% -25.81%
86.53 0.73 0.85% -43.67%
48.78 0.91 1.90% 17.51%
6.29 0.31 5.18% -52.20%
66.18 6.40 10.71% -8.52%
89.70 3.70 4.30% -39.85%
28.27 0.46 1.65% -11.07%
32.98 0.13 0.40% -4.68%
16.40 0.46 2.89% -8.38%
10.76 0.59 5.80% -37.19%
21.03 1.23 6.21% -48.96%
30.49 0.70 2.35% -6.64%
63.57 1.82 2.95% -14.97%
32.21 0.64 2.03% -13.30%
55.89 0.87 1.58% -1.67%
60.27 2.85 4.96% 27.74%
26.15 -1.36 -4.94% 89.91%
6.06 -0.15 -2.42% 12.01%
40.92 1.48 3.75% -48.96%
58.20 4.46 8.30% 48.77%
19.74 0.33 1.70% -20.72%
40.17 0.79 2.01% -12.65%
63.97 0.47 0.74% -6.17%
75.88 1.71 2.31% -6.32%
29.71 0.70 2.41% -6.69%
40.61 0.05 0.12% -17.19%
42.27 0.77 1.86% -14.19%
18.50 0.44 2.44% -22.63%
15.50 0.31 2.04% -17.47%
71.48 3.99 5.91% 22.94%
198.71 4.75 2.45% -9.60%
93.23 3.28 3.65% 2.83%
58.06 -0.51 -0.87% 12.96%
11.30 0.25 2.26% -13.74%
67.70 1.86 2.83% 7.34%
19.80 0.01 0.05% -25.45%
87.24 0.29 0.33% 46.65%
71.29 5.51 8.38% -9.77%
29.17 0.60 2.10% -30.45%
22.74 0.92 4.22% -45.86%
18.06 0.63 3.61% -33.68%
8.99 0.01 0.11% -36.42%
42.83 1.10 2.64% -8.79%
12.88 0.38 3.04% -5.71%
27.12 0.54 2.03% -25.29%
37.44 0.83 2.27% 0.21%
85.98 1.59 1.88% 3.75%
12.33 0.05 0.41% 34.02%
18.95 0.05 0.26% -41.89%
57.30 0.82 1.45% -3.21%
28.40 0.01 0.04% -13.04%
44.40 -0.76 -1.68% 1.67%
26.87 -1.29 -4.58% -18.03%
47.88 1.47 3.17% -16.19%
24.83 0.39 1.60% -43.00%
89.30 1.49 1.70% -35.93%
28.76 1.23 4.47% -46.87%
45.50 1.78 4.07% -29.29%
30.90 0.92 3.07% -36.24%
36.93 0.41 1.12% -6.72%
84.30 -0.09 -0.11% -4.49%
84.90 1.38 1.65% -15.47%
96.81 5.46 5.98% 9.02%
6.86 0.16 2.39% -67.85%
58.93 0.54 0.92% 22.08%
20.99 1.09 5.48% -39.74%
3.90 -0.03 -0.76% -55.98%
16.89 0.87 5.43% -27.91%
38.90 3.66 10.39% 20.36%
54.95 3.71 7.24% -37.38%
190.26 7.34 4.01% -30.76%
33.46 1.85 5.85% -64.19%
16.90 0.43 2.61% 1.93%
30.42 1.27 4.36% -42.47%
94.53 2.96 3.23% 19.01%
27.82 0.93 3.46% -19.94%
86.18 4.45 5.44% -2.13%
61.50 -1.40 -2.23% 19.65%
29.35 3.21 12.28% -9.72%
9.43 -0.02 -0.21% -23.08%
7.17 0.13 1.85% 44.85%
24.93 1.57 6.72% -7.91%
19.68 0.41 2.13% -25.71%
30.00 0.18 0.60% 42.99%
39.87 0.76 1.94% -47.92%
60.40 2.55 4.41% -2.85%
22.99 1.69 7.93% -55.97%
3.50 0.11 3.24% -41.28%
5.61 0.15 2.75% -83.41%
30.78 2.06 7.17% -52.76%
59.25 0.27 0.46% -50.66%
34.89 0.12 0.35% -19.85%
27.77 0.23 0.84% -40.74%
17.13 0.54 3.26% -47.41%
25.76 0.69 2.75% -48.53%
30.44 -0.36 -1.17% -61.18%
12.44 0.40 3.32% -13.49%
35.52 0.18 0.51% -6.92%
52.93 0.99 1.91% -28.57%
9.58 0.55 6.09% -15.07%
22.57 1.29 6.06% -60.21%
20.34 1.26 6.60% 50.78%
23.61 1.53 6.93% -22.18%
80.18 1.38 1.75% 3.66%
77.26 6.39 9.02% -40.00%
30.07 0.43 1.45% -14.31%
30.07 0.43 1.45% -14.31%
37.14 0.72 1.98% -7.45%
43.04 0.65 1.53% -53.72%
5.30 0 0% -50.19%
10.44 0.47 4.71% 71.43%
39.65 1.54 4.04% -24.36%
27.01 0.62 2.35% -10.65%
5.05 0 0% -53.24%
15.57 0.71 4.78% -75.82%
13.32 0.09 0.68% -14.78%
32.65 0.37 1.15% 10.68%
15.28 0.15 0.99% -50.42%
646.66 17.78 2.83% 6.69%
18.92 0.23 1.23% -10.08%
6.19 0.60 10.73% 0.49%
53.60 0.08 0.15% -27.78%
46.61 1.89 4.23% 1.86%
32.45 0.30 0.93% 5.39%
14.00 0.30 2.19% -20.32%
22.42 1.40 6.66% -50.12%
22.05 0.28 1.29% -33.36%
27.86 0.29 1.05% -14.22%
19.68 0.96 5.13% -18.00%
60.58 3.67 6.45% -10.20%
29.63 0.07 0.24% 51.64%
19.19 0.39 2.07% -9.57%
35.16 -0.78 -2.17% -8.29%
29.54 1.35 4.79% -11.95%
107.01 -0.30 -0.28% -30.49%
43.37 1.39 3.31% -22.40%
199.66 1.64 0.83% -26.82%
18.11 -0.44 -2.37% -47.67%
54.10 1.92 3.68% 2.68%
3.88 -0.10 -2.51% -18.14%
2.77 0.11 4.14% -38.99%
20.01 0.86 4.49% -16.14%
25.22 0.28 1.12% -7.52%
68.01 1.94 2.94% 2.18%
10.12 -0.03 -0.30% -0.49%
15.61 -0.12 -0.76% -37.81%
5.97 -0.09 -1.49% -48.53%
5.55 0.09 1.65% -4.97%
16.28 0.22 1.37% -27.32%
14.69 -0.08 -0.54% -18.07%
4.31 -0.06 -1.37% -38.07%
42.45 1.17 2.83% -34.56%
51.25 1.51 3.04% -14.91%
45.01 -0.66 -1.45% -7.02%
6.26 0.01 0.16% -72.28%
47.84 1.72 3.73% 2.05%
34.05 0.90 2.71% 18.27%
41.98 2.02 5.06% -3.05%
32.91 0.35 1.07% -32.24%
18.47 0.48 2.67% -12.96%
8.68 0.28 3.33% 3.70%
37.12 2.24 6.42% 35.08%
28.98 0.88 3.13% -19.03%
7.15 -0.15 -2.05% -22.28%
65.36 5.55 9.28% 75.51%
13.26 0.12 0.91% -7.98%
25.05 0.46 1.87% -0.87%
47.66 2.76 6.15% 4.93%
14.61 0.26 1.81% -38.22%
18.44 0.76 4.30% 3.65%
48.99 0.23 0.47% -5.73%
7.50 0.26 3.59% -15.16%
72.31 1.41 1.99% -17.97%
24.12 1.04 4.51% 20.84%
30.69 2.65 9.45% -36.01%
41.15 -2.24 -5.16% -33.59%
34.45 0.72 2.13% -25.34%
32.69 1.29 4.11% 15.84%
11.24 0.23 2.09% -9.14%
19.24 -0.91 -4.52% -31.04%
10.21 0.40 4.08% -74.84%
4.03 -0.13 -3.13% -76.66%
15.43 0.89 6.12% -42.32%
27.42 0.24 0.88% -8.42%
1.92 -0.07 -3.52% -58.44%
20.30 1.34 7.07% -28.65%
36.58 0.92 2.58% 10.88%
17.78 0.83 4.90% -0.17%
45.92 2.97 6.92% -44.18%
25.53 0.21 0.83% -5.65%
124.30 4.63 3.87% -24.42%
11.42 0.43 3.91% -10.78%
58.36 0.08 0.14% 8.11%
12.00 0.49 4.26% 28.62%
12.51 0.35 2.88% -19.29%
42.02 1.39 3.42% -34.17%
19.17 -0.02 -0.10% 12.76%
40.53 0.61 1.53% -0.42%
18.88 0.30 1.61% -16.46%
20.99 1.51 7.75% 13.89%
47.31 1.86 4.09% -0.30%
2.27 0.12 5.58% -86.24%
208.26 12.28 6.27% -9.50%
10.98 0.26 2.43% -67.40%
8.02 0.91 12.80% -36.70%
202.60 4.96 2.51% 6.11%
0.69 0.005 0.69% -56.87%
22.61 0.64 2.91% 14.48%
25.24 1.13 4.69% -40.60%
13.13 -0.06 -0.45% -66.47%
24.07 -0.05 -0.21% -67.89%
4.40 -0.23 -4.97% -88.97%
5.81 0.03 0.52% -79.25%
33.97 0.52 1.55% 8.23%
30.29 1.55 5.39% -1.75%
107.33 7.60 7.62% -25.82%
50.36 0.76 1.53% -38.86%
64.24 0.21 0.33% -46.51%
10.99 0.14 1.29% -3.26%
21.66 0.33 1.55% -1.05%
36.35 1.94 5.64% -12.39%
22.68 1.25 5.83% -2.87%
19.43 0.93 5.03% -22.96%
44.13 -0.46 -1.03% -10.30%
50.55 -4.32 -7.87% -77.28%
21.22 0.31 1.48% -24.83%
14.23 0.73 5.41% -78.92%
89.14 4.19 4.93% -0.10%
4.31 -0.06 -1.37% -64.14%
32.48 1.01 3.21% -29.73%
12.92 0.22 1.73% -22.59%
20.61 2.20 11.95% 40.59%
5.82 -0.14 -2.35% 148.72%
25.54 0.62 2.49% -12.56%
10.70 -0.07 -0.65% -48.51%
109.88 3.88 3.66% -21.14%
14.97 0.38 2.60% -66.00%
80.62 0.65 0.81% 38.24%
19.13 0.67 3.63% 5.98%
26.16 -0.27 -1.02% -60.66%
7.50 0.11 1.49% -51.33%
17.70 0.68 4.00% -25.10%
30.68 0.29 0.95% -13.21%
29.55 3.56 13.70% -43.23%
9.97 -0.61 -5.77% -46.51%
31.40 0.13 0.42% -60.45%
24.93 1.50 6.40% -48.85%
43.89 1.47 3.47% -55.81%
39.77 -0.02 -0.05% -14.27%
7.00 -0.13 -1.82% -75.80%
9.22 0.32 3.60% -45.70%
45.36 0.64 1.43% 6.91%
49.51 0.59 1.21% -52.94%
29.86 1.51 5.33% -9.24%
30.30 0.32 1.07% -6.86%
28.53 1.03 3.75% -41.82%
18.13 1.72 10.48% -49.41%
16.72 0.64 3.98% -27.18%
19.44 0.80 4.29% -49.66%
1.90 -0.08 -4.04% -64.62%
75.87 4.41 6.17% -0.17%
176.30 9.00 5.38% 2.60%
23.77 0.60 2.59% -25.25%
38.28 1.35 3.66% -30.36%
32.56 0.30 0.93% 3.89%
11.81 0.43 3.78% -27.81%
1.37 0.01 0.74% -8.05%
32.50 0.33 1.03% -11.23%
13.96 -0.09 -0.64% -36.08%
32.03 0.55 1.75% 4.98%
24.47 -0.43 -1.73% -41.40%
9.39 0.27 2.96% -36.04%
29.33 0.84 2.95% -4.96%
28.91 1.69 6.21% -12.50%
32.27 0.33 1.03% -2.09%
35.38 1.56 4.61% -12.86%
27.91 0.57 2.08% 6.00%
21.78 -0.17 -0.77% -38.25%
10.56 0.30 2.92% -40.34%
15.70 0.17 1.09% -65.72%
29.99 0.86 2.95% 0.20%
7.71 -0.01 -0.13% 20.85%
35.43 0.65 1.87% -29.39%
16.89 0.65 4.00% 16.08%
24.64 0.33 1.36% 10.30%
33.61 1.61 5.03% -4.49%
18.01 0.39 2.21% -14.03%
17.61 0.50 2.92% -10.75%
28.23 2.15 8.24% -7.29%
6.47 0.18 2.86% -72.68%
11.52 0 0% -66.91%
5.17 0.04 0.78% -52.96%
13.56 0.03 0.22% -38.53%
25.50 0.35 1.39% -8.93%
47.85 1.50 3.24% 30.60%
24.38 0.35 1.46% -10.47%
11.41 0.08 0.71% 17.75%
1.94 -0.13 -6.28% 12.79%
20.97 1.12 5.64% -44.35%
25.03 0.31 1.25% 3.56%
55.29 2.27 4.28% 29.58%
32.48 1.27 4.07% -2.58%
25.75 -0.26 -1.00% -6.64%
2.09 0.11 5.56% -43.36%
34.98 0.56 1.63% 8.97%
55.42 0.18 0.33% 10.84%
10.08 0.25 2.54% -43.69%
263.00 3.41 1.31% -26.94%
7.56 0.24 3.28% -59.74%
3.40 0.04 1.19% -79.54%
18.87 1.67 9.71% -66.84%
28.08 1.29 4.82% -43.02%
22.53 -0.97 -4.13% -50.06%
23.16 0.14 0.61% -1.99%
22.13 0.60 2.79% -12.46%
30.62 1.41 4.83% 4.83%
2.38 0.03 1.28% -28.31%
6.15 0.19 3.19% -54.71%
16.49 0.57 3.58% -50.30%
4.40 0.12 2.80% -85.77%
10.84 0.23 2.17% -2.34%
5.19 0.17 3.28% -14.64%
9.01 0.10 1.12% -0.11%
28.60 -3.18 -10.01% 23.60%
2.03 0.04 2.01% -64.51%
86.97 2.07 2.44% -0.03%
31.26 0.51 1.66% 9.61%
64.34 3.24 5.30% -16.50%
31.00 0 0% -29.55%
6.33 0.36 6.03% 12.04%
15.60 0.24 1.56% -44.80%
4.00 0.04 1.01% -34.85%
31.00 -0.77 -2.42% 10.64%
6.90 0.22 3.29% -52.15%
24.51 0.76 3.20% -22.95%
26.70 1.19 4.66% -10.61%
35.27 -1.84 -4.96% 0.03%
8.34 0.26 3.22% -42.24%
10.76 0 0% -38.69%
6.82 -0.07 -1.02% -47.38%
4.79 -0.10 -2.05% 67.48%
10.69 0.55 5.42% -82.90%
31.00 16.42 112.62% 97.45%
2.50 0 0% -56.22%
1.70 -0.04 -2.30% -74.01%
12.04 0.27 2.29% -53.06%
30.65 -0.82 -2.61% 13.94%
17.63 -0.29 -1.62% 5.82%
11.78 0.33 2.88% -15.92%
2.81 0.01 0.36% -50.70%
9.73 0.08 0.83% -63.41%
14.69 0.37 2.58% -17.70%
13.42 0.22 1.67% -41.40%
10.20 -0.08 -0.78% -27.40%
4.00 -0.13 -3.15% -8.88%
1.26 0.02 1.61% -70.77%
20.80 0.96 4.84% -41.36%
13.92 0.30 2.20% -56.31%
4.99 0.06 1.22% -60.83%
41.10 1.18 2.96% -3.23%
5.02 0.20 4.15% -22.89%
57.85 1.91 3.41% -18.59%
48.01 0.76 1.61% -35.32%
6.83 -0.02 -0.33% -1.20%
10.25 -0.26 -2.47% 121.38%
9.49 0.53 5.92% -63.51%
11.13 -0.16 -1.42% -38.54%
25.12 1.10 4.58% -70.00%
9.01 0.64 7.65% -35.46%
6.00 0.05 0.84% -18.26%
17.62 1.10 6.66% -47.15%
2.89 0.03 1.05% -69.77%
0.94 0.06 6.76% -67.20%
2.06 -0.08 -3.74% -55.51%
22.31 -0.09 -0.40% -9.31%
3.34 0.01 0.30% -87.71%
2.40 0.24 11.11% -32.20%
4.99 -2.19 -30.50% -60.52%
7.24 0.11 1.54% -44.01%
31.94 -0.21 -0.65% -8.64%
2.72 0.06 2.26% -26.49%
20.78 0.03 0.14% -18.09%
11.68 -0.03 -0.26% 29.63%
5.88 -0.22 -3.61% 109.25%
4.99 -0.10 -1.96% -73.98%
2.04 0.04 2.00% -55.07%
5.63 0.01 0.18% -34.46%
5.49 0.05 0.92% -48.64%
0.98 -0.06 -6.06% -43.20%
3.31 -0.20 -5.70% -59.63%
18.70 0.20