USND | CCMP

US Tech Composite Index traded at 11355 this Friday May 20th, decreasing 34 or 0.30 percent since the previous trading session. Looking back, over the last four weeks, USND lost 13.81 percent. Over the last 12 months, its price fell by 15.71 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 11523 by the end of this quarter and at 10716 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
11355
Daily Change
-0.30%
Yearly
-15.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
137.76 0.41 0.30% 9.83%
252.64 -0.50 -0.20% 3.05%
2,152.78 6.40 0.30% -32.79%
663.86 -45.56 -6.42% 14.29%
2,187.55 -27.36 -1.24% -6.72%
193.48 2.19 1.14% -38.82%
167.16 -4.08 -2.38% 11.50%
543.95 -2.26 -0.41% 20.55%
532.57 6.57 1.25% -16.68%
42.00 -0.02 -0.04% -23.74%
399.62 5.24 1.33% -18.12%
416.38 -6.55 -1.55% 9.37%
42.94 1.22 2.92% -18.10%
41.65 -0.36 -0.86% -25.73%
169.98 2.36 1.40% -8.13%
93.58 -3.09 -3.20% 21.26%
131.66 1.09 0.83% 0.15%
247.47 2.70 1.10% -1.41%
368.16 5.83 1.61% -15.06%
106.45 -4.29 -3.87% -17.26%
478.83 4.26 0.90% -30.86%
208.69 1.84 0.89% 6.87%
162.46 1.52 0.94% 1.95%
61.15 0.04 0.07% -3.49%
52.17 -0.61 -1.16% -28.29%
73.39 1.46 2.03% -33.84%
2,115.04 11.64 0.55% -8.28%
186.40 2.92 1.59% -62.56%
63.89 0.62 0.98% -7.07%
219.64 1.50 0.69% -73.38%
68.96 -0.44 -0.63% -14.57%
661.65 4.50 0.68% 30.58%
191.98 1.83 0.96% -11.85%
96.90 1.55 1.63% -17.45%
258.84 3.39 1.33% 21.28%
474.41 2.28 0.48% -22.75%
95.67 1.28 1.36% -16.24%
77.39 -0.35 -0.45% -18.85%
643.04 7.95 1.25% -11.68%
155.26 -1.68 -1.07% 11.69%
335.56 -2.96 -0.87% 8.20%
180.06 4.27 2.43% -9.90%
87.61 0.85 0.98% -4.78%
21.19 0.23 1.10% 41.08%
307.17 6.65 2.21% 26.93%
54.12 -0.16 -0.29% 17.09%
285.34 10.18 3.70% 35.34%
124.46 -0.88 -0.70% -34.33%
17.90 0.40 2.29% -43.80%
15.33 0.41 2.75% -16.55%
191.55 -2.17 -1.12% -32.00%
117.30 1.46 1.26% 16.43%
146.71 2.88 2.00% 18.83%
572.63 -28.90 -4.80% 5.22%
243.58 2.83 1.18% -38.89%
66.70 0.69 1.05% -55.48%
130.74 0.72 0.55% -6.73%
70.88 0.56 0.80% -0.51%
363.84 5.04 1.40% 4.42%
40.97 0.36 0.87% -25.36%
326.37 7.26 2.28% 12.18%
321.42 5.30 1.68% -6.04%
372.67 7.84 2.15% -30.90%
51.47 0.13 0.25% -1.72%
199.76 6.67 3.45% -29.46%
127.88 -7.69 -5.67% 17.77%
121.81 1.68 1.40% -36.61%
93.95 0.03 0.03% 21.18%
79.81 -1.61 -1.98% -13.28%
243.20 4.73 1.98% -7.51%
168.93 0.71 0.42% -2.64%
112.23 1.33 1.20% -11.64%
202.33 2.02 1.01% -23.44%
141.31 -1.32 -0.93% -9.02%
71.89 -20.82 -22.45% -41.68%
434.50 -1.00 -0.23% -23.75%
44.33 -0.29 -0.65% -27.35%
35.64 -0.01 -0.03% -14.98%
6.16 0.06 0.90% 3.45%
7.78 0.01 0.13% -42.50%
146.15 3.20 2.24% -10.81%
56.09 1.12 2.04% -15.98%
130.25 0.43 0.33% 70.69%
57.79 0.98 1.73% -93.14%
168.90 3.36 2.03% 19.09%
252.15 4.15 1.67% -23.65%
160.28 -1.68 -1.03% -4.64%
103.44 1.44 1.41% -13.71%
275.15 1.26 0.46% -53.50%
90.30 0.96 1.07% -3.92%
124.53 -2.05 -1.62% -25.90%
420.88 4.19 1.01% 26.78%
179.93 -3.83 -2.08% -1.86%
122.06 -0.61 -0.50% 1.48%
85.83 1.09 1.29% -25.78%
100.69 -0.09 -0.09% -28.00%
13.03 -0.08 -0.61% -17.22%
56.79 -1.22 -2.10% -21.50%
343.10 -8.22 -2.34% 8.55%
165.56 2.11 1.29% -25.22%
105.46 1.77 1.71% -13.62%
80.22 -2.29 -2.78% -14.59%
45.44 0.22 0.49% 13.80%
21.70 0.72 3.43% -47.46%
325.07 0.97 0.30% -34.24%
164.28 3.66 2.28% -3.76%
74.91 0.57 0.77% -9.49%
118.70 0.69 0.58% -27.95%
21.33 0.48 2.30% -47.33%
103.09 1.73 1.71% -38.16%
65.14 0.11 0.17% -15.14%
132.06 2.70 2.09% -5.74%
398.01 4.55 1.16% -7.38%
51.85 0.34 0.66% -9.80%
98.86 2.00 2.06% -16.26%
122.03 1.42 1.17% 3.33%
97.50 -0.98 -1.00% -14.12%
60.82 0.82 1.37% -18.21%
80.58 1.30 1.64% 1.85%
66.58 -1.68 -2.46% -14.94%
243.74 2.30 0.95% -16.95%
107.28 1.76 1.67% -3.49%
76.99 1.24 1.64% 24.28%
368.82 2.38 0.65% -9.80%
178.35 4.57 2.63% 19.89%
24.21 0.45 1.89% -9.26%
116.32 -3.44 -2.87% -36.91%
48.33 -1.40 -2.82% -4.30%
195.50 0.76 0.39% -22.66%
36.42 1.19 3.38% -14.23%
112.00 2.49 2.27% -14.31%
179.17 1.05 0.59% 15.21%
101.81 0.62 0.61% 5.42%
102.27 1.22 1.21% -7.91%
190.75 3.75 2.01% 34.87%
99.24 -0.22 -0.22% -14.31%
191.29 4.88 2.62% -14.64%
191.97 2.98 1.57% -19.12%
206.28 0.39 0.19% 3.42%
84.73 -2.03 -2.34% -9.92%
108.46 3.63 3.46% -38.57%
83.34 0.47 0.56% 6.42%
105.81 0.25 0.24% -5.02%
44.42 0.25 0.57% -2.59%
20.76 0.25 1.19% -52.88%
16.25 -0.50 -2.99% -28.00%
62.17 -0.54 -0.86% 38.83%
49.49 0.86 1.77% -50.80%
235.83 -2.82 -1.18% -15.78%
33.44 0.11 0.32% -11.03%
279.27 11.33 4.23% -38.76%
69.28 0.92 1.35% -8.49%
653.66 3.38 0.52% -23.17%
58.71 0.40 0.68% -46.89%
95.23 0.78 0.83% -7.02%
54.22 0.22 0.41% -48.72%
8.37 0.02 0.24% -19.98%
16.46 -0.11 -0.66% -40.08%
28.61 -0.17 -0.59% -49.67%
156.16 0.85 0.55% -15.08%
60.53 -0.09 -0.14% -12.33%
72.53 0.82 1.14% -24.08%
162.19 3.60 2.27% -3.31%
156.31 1.68 1.08% -13.84%
177.04 -2.68 -1.49% 113.02%
186.61 0.30 0.16% -1.12%
48.07 0.75 1.59% -37.53%
30.07 0.18 0.60% -12.51%
85.94 0.57 0.67% -8.93%
23.14 -0.13 -0.54% 15.04%
37.74 0.42 1.12% -44.07%
65.20 -0.62 -0.94% -17.35%
140.97 -0.41 -0.29% -35.69%
51.99 -0.08 -0.14% -10.53%
132.56 0.50 0.38% 3.63%
140.36 0.36 0.26% -14.09%
42.24 -1.01 -2.34% -62.27%
30.93 0.14 0.45% -14.98%
55.36 0.20 0.36% -11.81%
119.25 2.44 2.08% -10.29%
162.91 0.60 0.37% -18.05%
114.17 -1.75 -1.51% -9.41%
566.38 -1.29 -0.23% 30.98%
15.80 -0.29 -1.80% -12.22%
63.06 0.26 0.41% -50.49%
196.89 -2.89 -1.45% -10.28%
176.23 1.45 0.83% 18.56%
185.96 0.68 0.37% -3.89%
29.36 0.04 0.14% 18.15%
65.67 -0.80 -1.20% -13.51%
99.50 1.56 1.59% -41.51%
49.63 0.32 0.64% -1.32%
17.58 0.08 0.46% -33.65%
121.69 -1.70 -1.38% -32.04%
124.48 -1.62 -1.29% 3.87%
15.28 -0.67 -4.20% -46.76%
264.00 0.61 0.23% 1.31%
68.31 1.59 2.38% 68.21%
262.39 1.81 0.69% 1.26%
115.57 -0.51 -0.44% -38.55%
70.06 0.06 0.08% 12.16%
54.13 0.04 0.07% 3.42%
171.85 -0.53 -0.31% 18.22%
58.95 0.28 0.48% -10.53%
11.78 0.06 0.47% -36.11%
70.16 0.94 1.36% -12.53%
44.43 0.59 1.35% 4.08%
115.85 1.73 1.52% -21.08%
76.04 0.20 0.26% -15.25%
95.57 -1.41 -1.45% -20.75%
122.74 0.81 0.66% -41.79%
40.21 0.22 0.55% -19.52%
17.56 0.12 0.69% -27.83%
141.47 1.89 1.35% 14.22%
59.01 1.28 2.22% 50.46%
81.65 0.18 0.22% -9.27%
21.68 0.22 1.03% -54.89%
144.25 1.83 1.28% -14.28%
70.53 0.27 0.38% -26.68%
28.85 -0.04 -0.14% 61.17%
166.27 0.48 0.29% -15.59%
100.04 1.69 1.72% -50.93%
140.17 0.84 0.60% 8.92%
30.68 0.01 0.03% -60.71%
21.81 0.10 0.46% 0.93%
45.67 0.26 0.57% -21.65%
59.93 0.26 0.44% -15.53%
112.29 1.06 0.95% -17.59%
186.84 2.45 1.33% -17.84%
172.42 0.56 0.32% 13.90%
72.01 0.07 0.09% -25.81%
73.68 -1.91 -2.52% -6.82%
82.72 0.28 0.33% 4.58%
122.92 5.18 4.40% 24.79%
34.98 0.03 0.09% -14.35%
35.94 0.12 0.34% -2.81%
49.41 -0.20 -0.40% -23.12%
75.10 1.25 1.69% -27.24%
42.58 0.12 0.29% -1.57%
18.74 -0.30 -1.58% -5.59%
17.45 0.23 1.34% -10.92%
22.41 -0.19 -0.84% -33.52%
72.96 -0.03 -0.04% -13.65%
81.38 0.19 0.23% 6.27%
495.59 3.54 0.72% 40.43%
80.20 0.82 1.03% 6.14%
76.07 -0.28 -0.37% -0.60%
88.48 1.51 1.74% -3.89%
157.56 -0.06 -0.04% -16.46%
15.29 -0.08 -0.52% -20.41%
80.05 1.12 1.41% -3.95%
132.16 1.78 1.37% 33.45%
33.27 0.18 0.54% -17.05%
48.64 1.01 2.12% -38.61%
181.49 0.35 0.19% -9.90%
20.21 -0.10 -0.47% 9.10%
79.04 0.41 0.52% 16.42%
178.65 -0.18 -0.10% -19.68%
54.47 -3.96 -6.78% -62.79%
87.63 0.18 0.21% -10.24%
20.61 0.09 0.44% -24.14%
45.28 0.16 0.35% -1.59%
188.76 1.02 0.54% 11.93%
99.05 0.72 0.73% -17.85%
60.08 -1.39 -2.26% 6.94%
49.81 1.04 2.13% -58.74%
221.60 -6.90 -3.02% -9.22%
122.37 -1.01 -0.82% -52.75%
22.97 -0.04 -0.17% -16.23%
14.25 -0.03 -0.21% -34.78%
69.49 0.83 1.21% -71.93%
94.17 -0.08 -0.08% 10.24%
60.27 0.53 0.89% -3.26%
35.91 0.76 2.16% -51.95%
117.94 -0.76 -0.64% -8.91%
53.75 0.05 0.09% -8.26%
99.11 -0.96 -0.96% 4.11%
52.94 0.18 0.34% -3.90%
33.65 0.21 0.63% -27.32%
78.72 0.14 0.18% 0.40%
73.91 1.01 1.39% 15.54%
16.56 -0.11 -0.63% -12.13%
32.97 0.70 2.17% -30.21%
69.69 0.77 1.12% 0.87%
16.40 -0.02 -0.12% -31.18%
17.90 0.12 0.65% -29.13%
29.88 0.20 0.67% -32.67%
62.77 3.16 5.30% -59.22%
73.22 0.29 0.40% -8.45%
16.04 0.25 1.58% 94.19%
24.64 -0.41 -1.62% -38.07%
98.06 -0.18 -0.18% -3.57%
60.36 0.42 0.70% -1.08%
123.37 -0.37 -0.30% -34.27%
80.39 1.67 2.12% -47.91%
54.93 0.65 1.20% -44.17%
58.41 -0.61 -1.03% -8.04%
23.82 0.22 0.93% 6.43%
96.63 0.74 0.77% 32.61%
73.78 0.04 0.05% -0.61%
112.99 1.28 1.15% -18.74%
13.07 -0.01 -0.08% -30.14%
38.60 -0.19 -0.49% 61.91%
62.20 2.17 3.61% -11.21%
10.27 0.02 0.15% -47.57%
47.05 0.05 0.10% -57.94%
50.32 -0.07 -0.13% 10.97%
69.66 -1.09 -1.54% -14.38%
24.42 0.04 0.16% -19.57%
11.28 -0.41 -3.47% -41.88%
29.62 -0.05 -0.17% -14.79%
40.09 0.66 1.67% 17.60%
89.78 -1.07 -1.18% 40.63%
99.12 0.63 0.64% -0.48%
61.20 0.06 0.10% 6.16%
13.32 0.03 0.19% -22.77%
31.29 0.69 2.24% -9.87%
40.37 0.11 0.27% -15.10%
25.94 0.17 0.66% -34.61%
49.73 0.20 0.40% 0.97%
40.77 0.01 0.02% -52.63%
62.89 0.49 0.79% -38.59%
81.36 0.34 0.42% 8.61%
42.38 -0.02 -0.04% -25.68%
30.78 0.02 0.07% -32.07%
16.34 -0.34 -2.04% -30.59%
63.72 0.68 1.08% -3.91%
74.04 -2.22 -2.91% -20.70%
38.21 -0.06 -0.16% -8.78%
73.96 -2.64 -3.45% -24.58%
88.45 0.40 0.45% -5.89%
59.63 -0.01 -0.02% -51.78%
26.03 -0.05 -0.19% -71.98%
53.25 0.15 0.28% -24.41%
77.05 -0.32 -0.41% -17.42%
33.57 -1.28 -3.66% -14.27%
24.57 -0.01 -0.02% 28.75%
56.33 0.67 1.20% -23.82%
16.70 -0.13 -0.77% -22.61%
151.92 2.48 1.66% 27.34%
147.03 0.64 0.43% -32.81%
59.52 0.98 1.67% -15.66%
50.00 -0.19 -0.38% -25.24%
80.38 -0.52 -0.64% 11.83%
63.28 0.35 0.55% 33.72%
59.28 -0.61 -1.02% -30.50%
51.38 -0.01 -0.02% -24.81%
35.27 0.26 0.73% 29.32%
5.02 -0.11 -2.14% -64.30%
42.38 -0.42 -0.98% 0.33%
114.27 0.73 0.64% -28.79%
23.65 -0.29 -1.21% 99.41%
103.05 0.65 0.63% 3.23%
33.72 0.05 0.15% -18.02%
39.04 -0.29 -0.74% -24.65%
39.96 0.32 0.81% -15.94%
22.97 -0.02 -0.09% -9.85%
92.22 1.40 1.54% -1.33%
37.67 -0.09 -0.24% -22.36%
15.17 0.17 1.13% -12.21%
19.08 0.11 0.58% 212.79%
119.31 -4.41 -3.56% 48.01%
69.49 0.45 0.65% -0.34%
56.02 -1.95 -3.36% 12.67%
211.02 0.25 0.12% -55.35%
124.26 1.25 1.02% -26.69%
19.91 0.34 1.74% -24.21%
170.58 -3.28 -1.89% -29.57%
32.72 0.22 0.68% -16.51%
35.73 -0.28 -0.78% -43.97%
38.83 0.39 1.01% -15.88%
74.70 0.20 0.27% -14.21%
97.25 -0.10 -0.10% -42.02%
51.04 0.29 0.57% -43.77%
39.44 -0.57 -1.42% 8.29%
7.04 -0.02 -0.21% -46.50%
15.51 -0.06 -0.39% -11.17%
71.39 0.80 1.13% -4.46%
81.98 -0.04 -0.05% -17.49%
46.04 -0.14 -0.29% 23.58%
28.64 0.34 1.20% -33.89%
96.20 -0.04 -0.04% -40.01%
7.46 0.04 0.54% 36.63%
24.72 -0.06 -0.24% -38.90%
66.49 -0.24 -0.36% -5.46%
20.59 0.34 1.68% -4.50%
87.26 1.91 2.24% -19.35%
28.59 0.05 0.18% -37.16%
29.06 -0.36 -1.22% 20.03%
17.07 -0.10 -0.58% -2.68%
230.93 4.86 2.15% 9.19%
64.61 -0.67 -1.03% -8.17%
19.25 0.16 0.81% -45.25%
48.81 -0.40 -0.81% 2.31%
69.32 1.87 2.77% -1.94%
46.78 0.28 0.60% 5.84%
18.26 -0.01 -0.03% 51.49%
27.94 0.04 0.14% -12.85%
30.71 -0.22 -0.71% -8.33%
42.60 0.21 0.48% -40.38%
32.18 0.02 0.06% -14.35%
39.81 -0.94 -2.31% -6.77%
16.62 -0.16 -0.92% -3.29%
80.02 -0.50 -0.62% -4.75%
20.36 0.29 1.44% -21.75%
31.63 -0.10 -0.32% -18.37%
19.93 -0.34 -1.68% -41.07%
57.65 0.38 0.66% 43.44%
58.35 0.42 0.73% 30.45%
22.14 0.04 0.16% -16.35%
60.73 0.62 1.02% -14.00%
54.01 -0.16 -0.30% -7.31%
65.44 -1.55 -2.31% -11.92%
25.71 -0.08 -0.31% -19.56%
33.74 0.61 1.84% 22.29%
41.02 -0.80 -1.90% -19.53%
94.45 0.73 0.78% 4.05%
39.21 0.17 0.44% -14.56%
11.50 0.04 0.35% -7.48%
41.64 0.51 1.24% -15.14%
19.84 -0.30 -1.49% -29.60%
40.09 -0.93 -2.27% -20.54%
68.76 -0.05 -0.07% 12.22%
21.69 0.15 0.70% -20.69%
9.12 0.09 0.94% -34.75%
17.39 0.21 1.22% -24.78%
27.39 -0.02 -0.07% -18.26%
84.85 0.18 0.21% 38.12%
29.85 0.18 0.61% -32.45%
67.96 1.18 1.77% -11.69%
23.06 1.01 4.58% 140.46%
43.63 0.45 1.04% -10.28%
34.55 0.27 0.79% -4.05%
9.40 0.09 0.91% -9.31%
26.64 0.36 1.37% -28.48%
30.48 -0.01 -0.03% -45.35%
64.20 0.76 1.19% -16.05%
12.43 -0.01 -0.08% -12.34%
89.37 0.32 0.36% 10.78%
48.83 0.64 1.33% -12.85%
97.59 1.12 1.16% -21.78%
73.49 0.46 0.63% -36.10%
56.96 0.30 0.53% -9.57%
17.64 -0.01 -0.06% -26.01%
35.40 0.25 0.71% -10.97%
24.39 -1.25 -4.88% -57.69%
86.74 0.07 0.08% 6.40%
54.60 -0.14 -0.26% -44.51%
36.69 0.04 0.11% -4.20%
27.33 0.22 0.81% -12.57%
91.87 -2.63 -2.78% 6.15%
6.95 0.13 1.91% -62.25%
42.53 0.24 0.57% -8.54%
14.03 -0.11 -0.74% -6.56%
11.28 0.10 0.85% 44.00%
66.42 -0.53 -0.79% 12.58%
30.53 -0.99 -3.14% -40.53%
84.06 1.32 1.60% -31.96%
23.74 0.76 3.29% -41.83%
28.97 0.66 2.33% -22.12%
30.09 1.17 4.05% 9.34%
52.65 0.10 0.18% 2.44%
56.86 0.51 0.90% 30.70%
16.83 0.31 1.86% -0.08%
80.76 -0.18 -0.22% -15.14%
3.74 0.02 0.54% -55.90%
180.79 3.35 1.89% -34.97%
83.62 0.53 0.63% -12.65%
35.02 -0.41 -1.16% 12.17%
9.64 -0.03 -0.31% -27.35%
7.02 -0.12 -1.68% 49.04%
57.42 -1.45 -2.46% -34.95%
23.93 0.32 1.36% -14.81%
7.02 -0.01 -0.14% 51.95%
25.78 -0.20 -0.77% -46.31%
36.46 0.44 1.22% -17.57%
38.39 -1.41 -3.54% -38.20%
45.85 -0.86 -1.84% -51.40%
10.98 0.15 1.39% 56.86%
5.69 0.09 1.61% -78.05%
17.23 0.36 2.10% -43.00%
86.12 0.07 0.08% -0.05%
17.76 0.29 1.66% -52.17%
38.66 0.60 1.56% -51.08%
9.67 0.09 0.94% -17.63%
23.68 -0.03 -0.13% -23.51%
36.48 0.67 1.87% 11.22%
36.83 -1.34 -3.51% 21.23%
18.91 0.19 1.02% -11.84%
5.77 0.10 1.76% -36.24%
65.73 0.69 1.06% -5.83%
16.53 0.25 1.54% -69.02%
37.97 0.08 0.21% -11.47%
57.78 0.07 0.12% 5.63%
26.84 0.64 2.44% 9.91%
3.20 0.05 1.67% -40.91%
27.65 -0.18 -0.65% -64.33%
78.89 0.51 0.65% -1.99%
18.79 -0.58 -2.99% -22.55%
31.93 -0.96 -2.92% 57.21%
26.96 -0.07 -0.26% -16.84%
20.89 0.28 1.36% -63.20%
29.16 0.32 1.11% -16.64%
28.95 0.11 0.38% -17.24%
32.78 0.11 0.34% 21.45%
214.65 2.48 1.17% -12.42%
14.53 0.12 0.83% -13.46%
54.71 0.20 0.37% -32.17%
25.71 -0.36 -1.38% 30.51%
18.85 0.08 0.43% -15.36%
9.06 -0.20 -2.16% 10.09%
23.18 0.04 0.17% -28.03%
2.92 0 0% -35.82%
617.63 -2.44 -0.39% 3.72%
40.93 0.61 1.51% 33.28%
37.18 0.09 0.24% -26.55%
4.89 -0.10 -2.03% -36.76%
21.66 0.16 0.74% -56.91%
27.58 0.11 0.38% -18.08%
11.87 -0.25 -2.06% -6.83%
21.13 -0.14 -0.66% -6.59%
19.18 0.05 0.26% -25.22%
43.48 0.08 0.18% -10.02%
13.56 0.18 1.35% -25.70%
39.56 0.39 1.00% -10.94%
6.72 0.06 0.90% -33.40%
35.52 0.40 1.14% -10.87%
26.39 0.40 1.54% -4.69%
18.36 -0.08 -0.43% -21.47%
102.66 3.03 3.04% -32.32%
18.24 0.35 1.96% 3.05%
14.13 0.33 2.39% -49.77%
36.78 -0.24 -0.65% -31.03%
25.35 1.37 5.71% -48.67%
40.45 -0.84 -2.03% -17.48%
43.83 -1.19 -2.64% -34.66%
34.29 0.25 0.73% -33.34%
9.34 0.11 1.19% 35.36%
65.84 0.34 0.52% -0.90%
28.96 0.36 1.26% 34.07%
30.90 0.06 0.19% -20.38%
8.13 0.11 1.37% -66.42%
14.83 0.13 0.88% -20.23%
14.54 0.09 0.62% 1.82%
5.59 0.01 0.18% 37.01%
14.74 -0.24 -1.60% 705.46%
37.70 -0.28 -0.74% 26.00%
15.40 0.08 0.52% 15.36%
30.69 1.15 3.89% 12.34%
22.66 0.79 3.63% 20.36%
49.22 0.36 0.74% 11.89%
47.62 -0.20 -0.42% -26.48%
44.23 0.22 0.50% -9.10%
3.61 0.10 2.71% -16.36%
9.43 -0.01 -0.11% 17.43%
40.54 -0.33 -0.80% 7.69%
5.07 0.06 1.20% -12.74%
48.79 1.71 3.63% -0.33%
15.39 -0.01 -0.06% -41.37%
23.50 0.17 0.73% 31.80%
17.85 -0.14 -0.78% -9.89%
11.30 0.26 2.31% -69.22%
132.11 -0.78 -0.59% -12.74%
5.95 -0.09 -1.49% -81.69%
42.45 -0.12 -0.28% -8.06%
16.69 0.07 0.42% -32.70%
24.34 0.24 1.00% -14.92%
35.52 -0.11 -0.30% 11.92%
11.91 0.06 0.51% -9.01%
72.50 0.05 0.07% -21.66%
5.69 -0.08 -1.39% -73.35%
64.77 0.20 0.30% -67.45%
49.59 -0.47 -0.93% -47.25%
3.67 0.14 3.82% -42.82%
46.03 0.05 0.11% -12.54%
13.30 -0.34 -2.49% -11.57%
2.47 0.05 2.07% -81.72%
12.68 0.19 1.52% -36.92%
40.16 -0.78 -1.91% 13.79%
16.41 0.05 0.31% 0.92%
27.22 0.52 1.96% -16.19%
55.57 1.10 2.02% 49.38%
32.90 0 0% -23.26%
30.38 -0.11 -0.36% -6.58%
39.09 0.79 2.06% -34.80%
19.41 0.18 0.94% -18.03%
4.00 0.09 2.30% -77.96%
24.92 -0.04 -0.16% -13.74%
203.69 1.77 0.88% -19.29%
15.91 -0.03 -0.19% -68.17%
14.89 0 0% -62.48%
18.22 0.29 1.59% -36.71%
16.93 0.16 0.95% -6.31%
19.03 0.12 0.61% -7.74%
25.69 -0.55 -2.08% -59.51%
31.10 -0.12 -0.38% -4.16%
6.25 0.09 1.46% -31.47%
40.14 0.20 0.50% -10.28%
56.63 -0.12 -0.21% 0.27%
10.42 -0.08 -0.76% -14.31%
23.62 0.02 0.08% 8.10%
8.69 -0.98 -10.09% -64.02%
19.55 0 0% -21.04%
0.69 -0.003 -0.36% -56.17%
187.46 -4.62 -2.41% -2.81%
22.15 0.24 1.10% -6.02%
22.00 0.29 1.34% 4.86%
10.88 0.12 1.12% -6.93%
23.83 0.68 2.94% -39.24%
10.08 0.19 1.87% -68.29%
40.79 -0.45 -1.09% -16.07%
26.38 0.30 1.13% -16.40%
62.98 1.40 2.27% -51.29%
8.21 0.30 3.85% -39.06%
111.50 1.31 1.19% -19.49%
16.60 0.14 0.85% 4.86%
20.06 0.02 0.10% 16.02%
31.85 0.68 2.18% -22.35%
12.64 0.04 0.32% -25.56%
42.10 -0.14 -0.33% -12.21%
15.03 0.29 1.97% -60.93%
31.33 -0.17 -0.54% -24.03%
17.71 -0.06 -0.31% -26.14%
9.81 0.04 0.41% -44.04%
19.85 0.21 1.07% -25.24%
81.70 0.75 0.93% 1.81%
4.10 0.10 2.50% -62.52%
32.85 0.45 1.39% -55.32%
44.25 -3.49 -7.31% -52.39%
26.69 0.59 2.26% -53.40%
30.51 0.08 0.26% 296.23%
10.58 -0.01 -0.14% -41.60%
43.88 0.46 1.06% -42.01%
10.06 0.17 1.72% -45.77%
39.76 -0.37 -0.92% -18.07%
16.77 0.06 0.36% -15.39%
16.93 0.13 0.77% 17.65%
24.52 -0.23 -0.93% -62.14%
23.75 0 0% -56.73%
31.35 0.25 0.80% -57.38%
27.86 0.63 2.31% -32.26%
55.99 0.52 0.93% -57.08%
174.74 2.04 1.18% -1.00%
19.19 -0.01 -0.05% -50.25%
30.32 0.21 0.70% -6.68%
1.43 -0.02 -1.04% -68.75%
72.10 0.43 0.60% 28.06%
43.27 -0.08 -0.18% -3.65%
30.59 0.67 2.24% -13.54%
28.61 0.21 0.74% -6.10%
23.35 -0.25 -1.06% -3.35%
80.57 0.40 0.50% -44.76%
70.85 -1.15 -1.60% -4.58%
1.36 0.04 3.03% -6.21%
17.20 0.04 0.23% -0.41%
5.03 0.16 3.19% 118.50%
36.08 -0.03 -0.08% -32.89%
31.52 0.22 0.70% -8.53%
31.45 0.18 0.58% -13.00%
3.58 0.08 2.29% 14.01%
25.21 0.24 0.96% -50.97%
13.48 0.46 3.53% -47.73%
30.10 -0.31 -1.02% -5.64%
37.03 -0.44 -1.17% -16.39%
37.87 0.19 0.50% 15.88%
10.15 0.09 0.87% -29.97%
8.75 0.22 2.58% -34.06%
5.86 0.21 3.72% -38.51%
31.47 0.10 0.32% -1.90%
26.87 0.12 0.43% -12.66%
32.87 -0.09 -0.27% -25.28%
28.47 0.26 0.92% -10.05%
25.80 0.24 0.94% -2.49%
1.61 0.07 4.55% -61.48%
20.37 0.18 0.89% -29.39%
18.03 0.21 1.18% -20.61%
7.28 0.10 1.39% 1.11%
20.61 -0.44 -2.07% -50.59%
26.78 0.26 0.98% -17.24%
47.77 0.11 0.23% 17.49%
25.98 0.23 0.89% -7.45%
23.98 0.11 0.44% -3.79%
15.51 0 0% 3.19%
6.36 0.18 2.91% -68.95%
5.53 0.08 1.47% -43.22%
23.88 0.21 0.89% -12.66%
9.09 0.09 1.00% -48.70%
2.02 -0.03 -1.46% 14.77%
32.21 0.16 0.50% -5.21%
11.74 0.19 1.65% -49.98%
26.50 -0.40 -1.49% -12.25%
2.07 -0.03 -1.43% -36.50%
16.25 0.02 0.12% -18.26%
3.70 0.13 3.68% -74.03%
50.23 0.41 0.82% 15.84%
6.24 -0.18 -2.80% -5.45%
12.53 0.01 0.08% -71.96%
33.72 -0.69 -2.01% 8.46%
10.20 0.03 0.30% -40.00%
23.77 0.15 0.64% -3.49%
10.62 0.15 1.43% -4.75%
2.15 0.03 1.18% -41.71%
34.48 0.12 0.35% -2.52%
54.58 0.19 0.35% 18.55%
6.89 -0.03 -0.43% -41.86%
17.22 0.40 2.38% -46.14%
7.02 -0.12 -1.68% -60.78%
12.78 0.22 1.75% -45.59%
26.78 -0.09 -0.33% -44.44%
244.50 0 0% -19.05%
34.10 -0.15 -0.44% -24.64%
22.63 0.08 0.35% -6.68%
4.34 0.01 0.23% -23.99%
21.18 0.09 0.40% -23.11%
21.42 -0.47 -2.15% -51.38%
9.19 0.02 0.17% -35.31%
28.23 0.14 0.50% -8.82%
31.34 0.30 0.95% -4.81%
2.34 0.11 4.93% -74.00%
9.02 0.10 1.09% -6.46%
12.89 0.10 0.78% -38.21%
83.65 0.44 0.53% -4.18%
6.32 0.07 1.12% 13.87%
39.65 -0.07 -0.18% 24.22%
60.50 0.38 0.63% -16.74%
18.04 0.30 1.67% -39.80%
24.98 -0.01 -0.05% -29.00%
6.99 0.03 0.43% -50.53%
10.75 0.05 0.47% -83.59%
15.73 0.01 0.03% 54.62%
3.17 0.03 0.96% -33.54%
19.54 0.09 0.46% 40.37%
32.81 -0.01 -0.03% 19.74%
31.80 -0.03 -0.09% 10.42%
9.22 0.05 0.55% -24.24%
6.72 0.01 0.15% -49.40%
11.99 -0.08 -0.66% -56.81%
10.42 -0.09 -0.86% -32.77%
12.43 0.05 0.40% 193.85%
1.72 0.05 2.69% -60.57%
13.38 -0.29 -2.12% -38.43%
13.50 -0.08 -0.59% -51.97%
5.55 -0.05 -0.89% -54.47%
26.35 0.26 1.00% 19.99%
11.41 0.16 1.42% -26.10%
4.03 0.13 3.21% -86.65%
1.31 0.08 6.55% -58.92%
10.18 0.11 1.09% -28.31%
7.18 -0.26 -3.49% 2.57%
3.32 -0.04 -1.04% -89.21%
27.24 -2.06 -7.03% -71.23%
48.55 0.45 0.94% -29.82%
11.94 -0.01 -0.08% -40.00%
3.89 0.04 1.04% -5.12%
39.45 0.29 0.74% -11.75%
4.38 -0.07 -1.57% -36.98%
6.12 0.02 0.33% -56.56%
6.50 0.09 1.40% -46.76%
6.06 -0.11 -1.78% -25.37%
23.25 0.37 1.62% -7.55%
18.17 0.10 0.55% -41.95%
2.23 0.02 0.91% -50.11%
5.56 0.20 3.73% -63.75%
1.11 0.02 1.84% -24.48%
4.34 0.01 0.23% -22.22%
33.30 -0.40 -1.19% -7.32%
2.29 0.09 4.09% -71.01%
21.01 -0.14 -0.66% -18.72%
48.30 0.29 0.60% -24.55%
11.05 0 0% -40.30%
6.01 -0.05 -0.83% -43.14%
19.94 -0.23 -1.15% -11.85%
5.71 -0.05 -0.78% -28.33%
3.63 0 0% -41.17%
14.78 0.29 1.98% -58.28%
7.08 0.08 1.14% -50.77%
2.06 -0.06 -2.83% -36.81%
13.47 0.36 2.73% -42.76%
27.77 0.25 0.91% -18.59%
2.89 0.01 0.35% -80.91%
6.68 -0.03 -0.45% -16.60%
2.87 -0.27 -8.60% -23.67%