|
Components |
Price |
|
|
Day |
Year |
Date |
AAPL
|
|
141.66 |
|
3.39 |
2.45% |
6.42% |
Jun/24 |
MSFT
|
|
267.70 |
|
8.84 |
3.42% |
1.01% |
Jun/24 |
AMZN
|
|
116.46 |
|
4.02 |
3.58% |
-31.52% |
Jun/24 |
TSLA
|
|
737.12 |
|
31.91 |
4.52% |
9.71% |
Jun/24 |
GOOG
|
|
2,370.76 |
|
117.07 |
5.19% |
-6.66% |
Jun/24 |
FB
|
|
170.16 |
|
11.41 |
7.19% |
-50.15% |
Jun/24 |
NVDA
|
|
171.26 |
|
9.01 |
5.55% |
-10.01% |
Jun/24 |
COST
|
|
484.37 |
|
9.37 |
1.97% |
22.78% |
Jun/24 |
ASML
|
|
515.26 |
|
29.76 |
6.13% |
-24.91% |
Jun/24 |
AVGO
|
|
509.09 |
|
12.51 |
2.52% |
10.15% |
Jun/24 |
CSCO
|
|
44.10 |
|
1.17 |
2.73% |
-16.89% |
Jun/24 |
ADBE
|
|
387.72 |
|
11.08 |
2.94% |
-33.11% |
Jun/24 |
CMCSA
|
|
39.57 |
|
0.46 |
1.18% |
-29.87% |
Jun/24 |
INTC
|
|
38.61 |
|
1.20 |
3.21% |
-30.94% |
Jun/24 |
TXN
|
|
155.95 |
|
4.81 |
3.18% |
-17.12% |
Jun/24 |
AMD
|
|
87.08 |
|
4.65 |
5.64% |
1.71% |
Jun/24 |
QCOM
|
|
125.10 |
|
5.01 |
4.17% |
-9.12% |
Jun/24 |
AMGN
|
|
245.37 |
|
2.28 |
0.94% |
1.11% |
Jun/24 |
INTU
|
|
417.62 |
|
16.87 |
4.21% |
-14.09% |
Jun/24 |
JD
|
|
64.01 |
|
2.11 |
3.41% |
-18.18% |
Jun/24 |
ADP
|
|
218.79 |
|
8.21 |
3.90% |
10.86% |
Jun/24 |
SBUX
|
|
78.11 |
|
2.91 |
3.87% |
-30.90% |
Jun/24 |
CHTR
|
|
463.12 |
|
7.99 |
1.76% |
-35.79% |
Jun/24 |
MDLZ
|
|
62.65 |
|
1.61 |
2.64% |
-0.84% |
Jun/24 |
AMAT
|
|
97.36 |
|
4.08 |
4.37% |
-28.51% |
Jun/24 |
NFLX
|
|
190.85 |
|
9.14 |
5.03% |
-63.79% |
Jun/24 |
BKNG
|
|
1,931.05 |
|
95.99 |
5.23% |
-15.37% |
Jun/24 |
GILD
|
|
63.08 |
|
0.50 |
0.80% |
-7.07% |
Jun/24 |
ADI
|
|
149.69 |
|
4.15 |
2.85% |
-10.72% |
Jun/24 |
CME
|
|
210.00 |
|
1.54 |
0.74% |
-3.72% |
Jun/24 |
ISRG
|
|
209.67 |
|
5.17 |
2.53% |
-76.92% |
Jun/24 |
VRTX
|
|
292.55 |
|
9.05 |
3.19% |
50.54% |
Jun/24 |
REGN
|
|
612.49 |
|
5.10 |
0.84% |
11.25% |
Jun/24 |
MU
|
|
58.44 |
|
2.22 |
3.95% |
-28.76% |
Jun/24 |
NTES
|
|
93.60 |
|
2.74 |
3.02% |
-12.36% |
Jun/24 |
EQIX
|
|
689.17 |
|
11.75 |
1.73% |
-12.03% |
Jun/24 |
LRCX
|
|
450.19 |
|
26.11 |
6.16% |
-28.59% |
Jun/24 |
ATVI
|
|
77.94 |
|
1.45 |
1.90% |
-15.52% |
Jun/24 |
FISV
|
|
94.19 |
|
4.46 |
4.97% |
-13.58% |
Jun/24 |
BIDU
|
|
151.34 |
|
5.21 |
3.57% |
-25.32% |
Jun/24 |
KLAC
|
|
339.50 |
|
18.84 |
5.88% |
7.35% |
Jun/24 |
MNST
|
|
94.58 |
|
2.40 |
2.60% |
2.67% |
Jun/24 |
SNPS
|
|
317.47 |
|
8.22 |
2.66% |
18.03% |
Jun/24 |
MAR
|
|
139.39 |
|
6.33 |
4.76% |
-0.54% |
Jun/24 |
VOD
|
|
15.66 |
|
0.07 |
0.45% |
-9.43% |
Jun/24 |
PAYX
|
|
122.43 |
|
5.12 |
4.36% |
15.93% |
Jun/24 |
AMOV
|
|
20.53 |
|
0.98 |
5.01% |
34.36% |
Jun/24 |
CDNS
|
|
157.62 |
|
6.56 |
4.34% |
16.96% |
Jun/24 |
NXPI
|
|
159.32 |
|
5.81 |
3.78% |
-21.97% |
Jun/24 |
ORLY
|
|
639.06 |
|
10.87 |
1.73% |
14.70% |
Jun/24 |
MRVL
|
|
48.22 |
|
1.96 |
4.24% |
-14.35% |
Jun/24 |
ADSK
|
|
192.48 |
|
9.07 |
4.95% |
-33.34% |
Jun/24 |
CTAS
|
|
379.18 |
|
12.65 |
3.45% |
0.24% |
Jun/24 |
CTSH
|
|
70.26 |
|
2.88 |
4.27% |
-0.33% |
Jun/24 |
EA
|
|
130.20 |
|
1.24 |
0.96% |
-6.05% |
Jun/24 |
WBA
|
|
41.65 |
|
0.76 |
1.86% |
-20.15% |
Jun/24 |
DLTR
|
|
157.21 |
|
1.70 |
1.09% |
59.85% |
Jun/24 |
DISCA
|
|
14.28 |
|
0.16 |
1.13% |
-53.73% |
Jun/24 |
SBAC
|
|
327.73 |
|
1.89 |
0.58% |
2.70% |
Jun/24 |
MCHP
|
|
60.58 |
|
2.67 |
4.61% |
-59.28% |
Jun/24 |
SGEN
|
|
179.33 |
|
5.33 |
3.06% |
14.09% |
Jun/24 |
BIIB
|
|
211.93 |
|
0.55 |
0.26% |
-39.09% |
Jun/24 |
ILMN
|
|
193.93 |
|
0.38 |
0.20% |
-59.14% |
Jun/24 |
IDXX
|
|
361.48 |
|
5.86 |
1.65% |
-41.76% |
Jun/24 |
FAST
|
|
51.90 |
|
1.46 |
2.89% |
0.25% |
Jun/24 |
ODFL
|
|
257.72 |
|
10.10 |
4.08% |
1.62% |
Jun/24 |
PCAR
|
|
84.21 |
|
2.63 |
3.22% |
-5.36% |
Jun/24 |
ROST
|
|
77.53 |
|
3.55 |
4.80% |
-37.26% |
Jun/24 |
TROW
|
|
121.50 |
|
6.50 |
5.65% |
-38.23% |
Jun/24 |
VRSK
|
|
172.99 |
|
2.02 |
1.18% |
-0.98% |
Jun/24 |
ENPH
|
|
198.39 |
|
-2.28 |
-1.14% |
13.11% |
Jun/24 |
CPRT
|
|
112.88 |
|
2.72 |
2.47% |
-15.31% |
Jun/24 |
WLTW
|
|
204.95 |
|
7.07 |
3.57% |
-12.97% |
Jun/24 |
NDAQ
|
|
159.28 |
|
1.02 |
0.64% |
-10.55% |
Jun/24 |
EBAY
|
|
45.67 |
|
2.70 |
6.28% |
-32.74% |
Jun/24 |
SIVB
|
|
415.52 |
|
14.44 |
3.60% |
-26.42% |
Jun/24 |
SIRI
|
|
6.19 |
|
0.09 |
1.48% |
-5.06% |
Jun/24 |
CSGP
|
|
62.85 |
|
3.47 |
5.84% |
-28.79% |
Jun/24 |
IBKR
|
|
58.31 |
|
1.68 |
2.97% |
-12.47% |
Jun/24 |
FITB
|
|
35.22 |
|
1.71 |
5.10% |
-10.84% |
Jun/24 |
ERIC
|
|
7.83 |
|
0.23 |
3.03% |
-37.96% |
Jun/24 |
TSCO
|
|
202.97 |
|
4.19 |
2.11% |
12.58% |
Jun/24 |
FANG
|
|
119.70 |
|
0.46 |
0.39% |
24.29% |
Jun/24 |
CDW
|
|
164.34 |
|
6.22 |
3.93% |
-4.33% |
Jun/24 |
ANSS
|
|
256.95 |
|
10.41 |
4.22% |
-25.19% |
Jun/24 |
TTWO
|
|
133.62 |
|
3.57 |
2.75% |
-23.13% |
Jun/24 |
ULTA
|
|
410.54 |
|
14.63 |
3.70% |
17.68% |
Jun/24 |
NTRS
|
|
97.12 |
|
3.30 |
3.52% |
-16.47% |
Jun/24 |
ALGN
|
|
258.75 |
|
7.63 |
3.04% |
-57.93% |
Jun/24 |
HZNP
|
|
85.13 |
|
2.22 |
2.68% |
-11.25% |
Jun/24 |
GRMN
|
|
100.13 |
|
1.25 |
1.26% |
-30.64% |
Jun/24 |
MPWR
|
|
419.41 |
|
19.76 |
4.94% |
14.69% |
Jun/24 |
CINF
|
|
116.50 |
|
2.92 |
2.57% |
-2.17% |
Jun/24 |
VRSN
|
|
169.27 |
|
5.38 |
3.28% |
-25.67% |
Jun/24 |
ALNY
|
|
147.50 |
|
1.20 |
0.82% |
-15.90% |
Jun/24 |
HBAN
|
|
12.51 |
|
0.57 |
4.77% |
-14.37% |
Jun/24 |
JBHT
|
|
162.15 |
|
4.65 |
2.95% |
0.09% |
Jun/24 |
INCY
|
|
78.19 |
|
3.41 |
4.56% |
-9.95% |
Jun/24 |
TCOM
|
|
23.65 |
|
0.92 |
4.05% |
-33.81% |
Jun/24 |
ACGL
|
|
44.86 |
|
1.28 |
2.94% |
14.15% |
Jun/24 |
EXPD
|
|
100.49 |
|
4.06 |
4.21% |
-20.09% |
Jun/24 |
RYAAY
|
|
75.03 |
|
2.41 |
3.32% |
-31.37% |
Jun/24 |
XP
|
|
19.74 |
|
0.26 |
1.33% |
-56.05% |
Jun/24 |
ZBRA
|
|
308.91 |
|
11.50 |
3.87% |
-39.51% |
Jun/24 |
EXPE
|
|
102.34 |
|
8.32 |
8.85% |
-40.15% |
Jun/24 |
STX
|
|
74.15 |
|
3.40 |
4.81% |
-14.28% |
Jun/24 |
UBNT
|
|
264.09 |
|
11.10 |
4.39% |
-15.73% |
Jun/24 |
SWKS
|
|
98.03 |
|
3.76 |
3.99% |
-45.14% |
Jun/24 |
CHKP
|
|
124.10 |
|
5.56 |
4.69% |
6.31% |
Jun/24 |
LBRDK
|
|
115.27 |
|
2.90 |
2.58% |
-33.40% |
Jun/24 |
BMRN
|
|
86.85 |
|
2.30 |
2.72% |
2.43% |
Jun/24 |
SPLK
|
|
97.86 |
|
5.50 |
5.96% |
-30.71% |
Jun/24 |
PODD
|
|
227.73 |
|
8.76 |
4.00% |
-18.18% |
Jun/24 |
TRMB
|
|
61.01 |
|
1.58 |
2.66% |
-24.73% |
Jun/24 |
AKAM
|
|
94.46 |
|
2.59 |
2.82% |
-19.23% |
Jun/24 |
SSNC
|
|
60.66 |
|
2.83 |
4.89% |
-17.54% |
Jun/24 |
WDC
|
|
47.07 |
|
1.15 |
2.50% |
-33.47% |
Jun/24 |
NTAP
|
|
66.81 |
|
1.96 |
3.02% |
-18.96% |
Jun/24 |
IEP
|
|
48.13 |
|
0.23 |
0.48% |
-14.02% |
Jun/24 |
LPLA
|
|
188.82 |
|
11.04 |
6.21% |
32.44% |
Jun/24 |
POOL
|
|
356.94 |
|
3.91 |
1.11% |
-21.68% |
Jun/24 |
LKQ
|
|
49.92 |
|
1.51 |
3.12% |
0.14% |
Jun/24 |
TECH
|
|
352.76 |
|
7.46 |
2.16% |
-19.19% |
Jun/24 |
ENTG
|
|
103.90 |
|
10.18 |
10.86% |
-11.76% |
Jun/24 |
CHRW
|
|
103.86 |
|
3.57 |
3.56% |
8.42% |
Jun/24 |
JKHY
|
|
182.90 |
|
5.16 |
2.90% |
9.79% |
Jun/24 |
SYMC
|
|
22.46 |
|
0.38 |
1.72% |
-16.75% |
Jun/24 |
PTC
|
|
112.44 |
|
3.93 |
3.62% |
-18.93% |
Jun/24 |
AZPN
|
|
197.39 |
|
6.15 |
3.22% |
40.04% |
Jun/24 |
NICE
|
|
205.47 |
|
4.59 |
2.28% |
-15.63% |
Jun/24 |
STLD
|
|
68.89 |
|
2.91 |
4.41% |
14.36% |
Jun/24 |
CTXS
|
|
96.59 |
|
-1.83 |
-1.86% |
-16.70% |
Jun/24 |
CG
|
|
34.11 |
|
1.21 |
3.68% |
-27.39% |
Jun/24 |
CBOE
|
|
114.94 |
|
2.59 |
2.31% |
-5.61% |
Jun/24 |
SBNY
|
|
192.14 |
|
9.01 |
4.92% |
-25.07% |
Jun/24 |
HAS
|
|
85.74 |
|
2.68 |
3.23% |
-8.34% |
Jun/24 |
NDSN
|
|
204.94 |
|
5.74 |
2.88% |
-7.13% |
Jun/24 |
ABMD
|
|
255.32 |
|
6.70 |
2.69% |
-18.05% |
Jun/24 |
CRWN
|
|
95.43 |
|
5.85 |
6.53% |
-6.72% |
Jun/24 |
GLPI
|
|
46.99 |
|
1.40 |
3.07% |
1.62% |
Jun/24 |
HTHT
|
|
35.56 |
|
2.64 |
8.02% |
-32.64% |
Jun/24 |
UTHR
|
|
238.95 |
|
-1.91 |
-0.79% |
32.75% |
Jun/24 |
HSIC
|
|
77.29 |
|
1.53 |
2.02% |
3.04% |
Jun/24 |
PLUG
|
|
18.23 |
|
0.36 |
2.01% |
-42.76% |
Jun/24 |
MKTX
|
|
277.64 |
|
4.91 |
1.80% |
-40.67% |
Jun/24 |
QRVO
|
|
97.87 |
|
2.89 |
3.04% |
-46.62% |
Jun/24 |
FOXA
|
|
32.80 |
|
0.73 |
2.28% |
-14.49% |
Jun/24 |
PCTY
|
|
185.22 |
|
7.18 |
4.03% |
-4.21% |
Jun/24 |
FCNCA
|
|
668.84 |
|
19.01 |
2.93% |
-22.80% |
Jun/24 |
BRKR
|
|
64.18 |
|
-0.68 |
-1.05% |
-13.90% |
Jun/24 |
DISH
|
|
18.85 |
|
1.96 |
11.60% |
-55.55% |
Jun/24 |
LAMR
|
|
92.09 |
|
1.02 |
1.12% |
-12.88% |
Jun/24 |
FFIV
|
|
158.47 |
|
4.96 |
3.23% |
-16.49% |
Jun/24 |
EWBC
|
|
67.08 |
|
3.08 |
4.81% |
-9.57% |
Jun/24 |
FTNT
|
|
59.13 |
|
2.33 |
4.10% |
-75.57% |
Jun/24 |
NBIX
|
|
98.24 |
|
0.84 |
0.86% |
-2.04% |
Jun/24 |
LOGI
|
|
56.18 |
|
2.41 |
4.48% |
-53.47% |
Jun/24 |
BLDR
|
|
52.80 |
|
1.68 |
3.29% |
16.79% |
Jun/24 |
CZR
|
|
44.47 |
|
4.95 |
12.53% |
-56.59% |
Jun/24 |
RGEN
|
|
165.88 |
|
5.55 |
3.46% |
-13.43% |
Jun/24 |
AAL
|
|
13.90 |
|
0.92 |
7.09% |
-37.44% |
Jun/24 |
CREE
|
|
71.40 |
|
8.50 |
13.51% |
-27.58% |
Jun/24 |
ERIE
|
|
190.96 |
|
7.63 |
4.16% |
-1.45% |
Jun/24 |
MAT
|
|
23.50 |
|
0.99 |
4.40% |
19.23% |
Jun/24 |
ZION
|
|
53.33 |
|
2.49 |
4.90% |
-3.88% |
Jun/24 |
CAR
|
|
163.83 |
|
9.31 |
6.03% |
102.89% |
Jun/24 |
CBSH
|
|
66.13 |
|
1.60 |
2.48% |
-12.78% |
Jun/24 |
XRAY
|
|
36.76 |
|
0.82 |
2.28% |
-42.72% |
Jun/24 |
CGNX
|
|
45.38 |
|
1.19 |
2.69% |
-44.87% |
Jun/24 |
EXAS
|
|
45.15 |
|
2.91 |
6.89% |
-64.88% |
Jun/24 |
MASI
|
|
138.60 |
|
2.97 |
2.19% |
-43.23% |
Jun/24 |
DXCM
|
|
77.67 |
|
2.46 |
3.27% |
-81.95% |
Jun/24 |
FOX
|
|
30.35 |
|
0.68 |
2.29% |
-16.60% |
Jun/24 |
MANH
|
|
120.32 |
|
5.05 |
4.38% |
-17.37% |
Jun/24 |
SEIC
|
|
55.38 |
|
2.05 |
3.84% |
-11.42% |
Jun/24 |
PPC
|
|
31.07 |
|
0.66 |
2.17% |
34.33% |
Jun/24 |
FSLR
|
|
70.07 |
|
0.47 |
0.68% |
-20.26% |
Jun/24 |
LECO
|
|
125.78 |
|
4.01 |
3.29% |
-4.83% |
Jun/24 |
CHDN
|
|
198.83 |
|
18.63 |
10.34% |
-3.08% |
Jun/24 |
EXEL
|
|
22.22 |
|
0.89 |
4.17% |
-5.12% |
Jun/24 |
FIVN
|
|
100.50 |
|
4.05 |
4.20% |
-45.13% |
Jun/24 |
FIVE
|
|
128.19 |
|
5.81 |
4.75% |
-35.17% |
Jun/24 |
CASY
|
|
191.53 |
|
2.50 |
1.32% |
-2.75% |
Jun/24 |
RGLD
|
|
109.68 |
|
2.40 |
2.24% |
-2.42% |
Jun/24 |
TTEK
|
|
136.97 |
|
10.55 |
8.35% |
11.30% |
Jun/24 |
FLEX
|
|
15.35 |
|
0.77 |
5.28% |
-14.67% |
Jun/24 |
MIDD
|
|
130.62 |
|
4.31 |
3.41% |
-23.67% |
Jun/24 |
GNTX
|
|
28.54 |
|
0.60 |
2.15% |
-14.55% |
Jun/24 |
LSCC
|
|
52.01 |
|
3.66 |
7.57% |
-6.91% |
Jun/24 |
COHR
|
|
267.56 |
|
2.09 |
0.79% |
1.39% |
Jun/24 |
NXST
|
|
164.35 |
|
3.92 |
2.44% |
5.96% |
Jun/24 |
QDEL
|
|
100.18 |
|
2.18 |
2.22% |
-15.88% |
Jun/24 |
WYNN
|
|
58.29 |
|
6.27 |
12.05% |
-53.01% |
Jun/24 |
HALO
|
|
46.90 |
|
0.10 |
0.21% |
3.90% |
Jun/24 |
CACC
|
|
505.45 |
|
25.30 |
5.27% |
12.32% |
Jun/24 |
SRPT
|
|
75.22 |
|
3.40 |
4.73% |
-6.44% |
Jun/24 |
CDK
|
|
54.66 |
|
0 |
0% |
8.15% |
Jun/24 |
ACHC
|
|
70.37 |
|
1.87 |
2.73% |
7.34% |
Jun/24 |
Z
|
|
35.46 |
|
1.32 |
3.87% |
-70.10% |
Jun/24 |
LFUS
|
|
257.61 |
|
10.66 |
4.32% |
4.11% |
Jun/24 |
NWSA
|
|
15.78 |
|
0.54 |
3.54% |
-38.67% |
Jun/24 |
AGNC
|
|
11.60 |
|
0.43 |
3.85% |
-32.64% |
Jun/24 |
PDCE
|
|
59.86 |
|
0.79 |
1.34% |
21.30% |
Jun/24 |
GTLS
|
|
164.18 |
|
12.86 |
8.50% |
18.94% |
Jun/24 |
IIVI
|
|
55.72 |
|
2.97 |
5.63% |
-21.54% |
Jun/24 |
MKSI
|
|
105.91 |
|
6.56 |
6.60% |
-38.88% |
Jun/24 |
WB
|
|
23.82 |
|
0.58 |
2.50% |
-54.53% |
Jun/24 |
FFIN
|
|
40.05 |
|
1.48 |
3.84% |
-19.45% |
Jun/24 |
BRKS
|
|
74.29 |
|
2.01 |
2.78% |
-21.19% |
Jun/24 |
WWD
|
|
93.75 |
|
4.11 |
4.59% |
-24.22% |
Jun/24 |
LSTR
|
|
147.97 |
|
4.06 |
2.82% |
-7.86% |
Jun/24 |
NCLH
|
|
13.22 |
|
1.76 |
15.36% |
-57.40% |
Jun/24 |
EEFT
|
|
107.70 |
|
5.69 |
5.58% |
-26.21% |
Jun/24 |
PNFP
|
|
72.80 |
|
4.24 |
6.18% |
-20.84% |
Jun/24 |
ITCI
|
|
55.62 |
|
-1.57 |
-2.75% |
34.02% |
Jun/24 |
GBCI
|
|
48.39 |
|
1.37 |
2.91% |
-14.79% |
Jun/24 |
BOKF
|
|
77.37 |
|
1.75 |
2.31% |
-14.69% |
Jun/24 |
SLAB
|
|
145.08 |
|
4.83 |
3.44% |
-1.31% |
Jun/24 |
OMCL
|
|
121.69 |
|
4.07 |
3.46% |
-18.88% |
Jun/24 |
OLED
|
|
113.67 |
|
5.68 |
5.26% |
-48.36% |
Jun/24 |
QLYS
|
|
136.52 |
|
5.67 |
4.33% |
34.45% |
Jun/24 |
ROLL
|
|
182.19 |
|
6.73 |
3.84% |
-9.89% |
Jun/24 |
FEYE
|
|
21.94 |
|
0.14 |
0.64% |
5.33% |
Jun/24 |
TXRH
|
|
76.95 |
|
3.34 |
4.54% |
-21.21% |
Jun/24 |
IPGP
|
|
98.98 |
|
2.76 |
2.87% |
-53.09% |
Jun/24 |
CCMP
|
|
179.62 |
|
6.09 |
3.51% |
22.07% |
Jun/24 |
SAIA
|
|
190.69 |
|
9.12 |
5.02% |
-10.00% |
Jun/24 |
SYNA
|
|
128.78 |
|
5.44 |
4.41% |
-12.74% |
Jun/24 |
BIOS
|
|
28.34 |
|
1.49 |
5.55% |
26.24% |
Jun/24 |
PENN
|
|
32.12 |
|
3.61 |
12.66% |
-57.79% |
Jun/24 |
COKE
|
|
551.82 |
|
30.39 |
5.83% |
36.10% |
Jun/24 |
LHCG
|
|
156.79 |
|
-0.51 |
-0.32% |
-23.25% |
Jun/24 |
EXLS
|
|
148.43 |
|
5.78 |
4.05% |
39.28% |
Jun/24 |
SIGI
|
|
82.61 |
|
3.36 |
4.24% |
3.46% |
Jun/24 |
SAFM
|
|
214.62 |
|
-0.98 |
-0.45% |
10.59% |
Jun/24 |
IRDM
|
|
37.31 |
|
0.29 |
0.78% |
-10.95% |
Jun/24 |
UBSI
|
|
35.60 |
|
0.85 |
2.45% |
-6.56% |
Jun/24 |
COLM
|
|
76.81 |
|
3.01 |
4.08% |
-24.21% |
Jun/24 |
EXPO
|
|
91.84 |
|
2.85 |
3.20% |
2.15% |
Jun/24 |
WTFC
|
|
82.49 |
|
3.96 |
5.04% |
4.38% |
Jun/24 |
SGMS
|
|
50.61 |
|
3.39 |
7.18% |
-33.61% |
Jun/24 |
IART
|
|
54.49 |
|
0.59 |
1.09% |
-22.20% |
Jun/24 |
SLGN
|
|
42.45 |
|
2.17 |
5.39% |
1.95% |
Jun/24 |
PAAS
|
|
21.06 |
|
0.52 |
2.53% |
-25.66% |
Jun/24 |
FIZZ
|
|
48.64 |
|
2.02 |
4.33% |
2.66% |
Jun/24 |
HOMB
|
|
20.90 |
|
0.25 |
1.21% |
-18.33% |
Jun/24 |
POWI
|
|
76.01 |
|
2.38 |
3.23% |
-5.78% |
Jun/24 |
ONB
|
|
14.95 |
|
0.40 |
2.75% |
-18.17% |
Jun/24 |
SLM
|
|
16.26 |
|
0.59 |
3.77% |
-20.80% |
Jun/24 |
PEGA
|
|
52.72 |
|
2.31 |
4.58% |
-62.44% |
Jun/24 |
AMKR
|
|
17.29 |
|
0.76 |
4.60% |
-26.77% |
Jun/24 |
RARE
|
|
60.57 |
|
0.58 |
0.97% |
-35.45% |
Jun/24 |
UMBF
|
|
88.03 |
|
2.73 |
3.20% |
-7.00% |
Jun/24 |
UFPI
|
|
67.35 |
|
1.73 |
2.64% |
-7.40% |
Jun/24 |
NATI
|
|
32.40 |
|
0.87 |
2.76% |
-24.44% |
Jun/24 |
SFBS
|
|
77.80 |
|
2.21 |
2.92% |
12.54% |
Jun/24 |
FIBK
|
|
37.93 |
|
0.74 |
1.99% |
-12.26% |
Jun/24 |
ENSG
|
|
75.25 |
|
2.33 |
3.20% |
-14.05% |
Jun/24 |
CYTK
|
|
47.25 |
|
-0.22 |
-0.46% |
110.00% |
Jun/24 |
SPSC
|
|
114.66 |
|
4.95 |
4.51% |
11.71% |
Jun/24 |
CRUS
|
|
72.64 |
|
2.08 |
2.95% |
-11.45% |
Jun/24 |
ICUI
|
|
169.42 |
|
4.13 |
2.50% |
-18.95% |
Jun/24 |
WEN
|
|
19.13 |
|
0.87 |
4.76% |
-17.44% |
Jun/24 |
NVAX
|
|
51.67 |
|
-0.14 |
-0.27% |
-72.78% |
Jun/24 |
BCPC
|
|
126.60 |
|
5.27 |
4.34% |
-3.95% |
Jun/24 |
TFSL
|
|
14.19 |
|
0.45 |
3.28% |
-31.65% |
Jun/24 |
SSRI
|
|
18.84 |
|
0.55 |
3.01% |
20.46% |
Jun/24 |
HELE
|
|
165.71 |
|
4.34 |
2.69% |
-25.58% |
Jun/24 |
MANT
|
|
95.58 |
|
0.22 |
0.23% |
6.46% |
Jun/24 |
SRCL
|
|
42.61 |
|
1.72 |
4.21% |
-41.02% |
Jun/24 |
WIX
|
|
68.89 |
|
3.24 |
4.94% |
-77.27% |
Jun/24 |
LBTYA
|
|
22.08 |
|
0.18 |
0.82% |
-22.31% |
Jun/24 |
TNDM
|
|
61.52 |
|
2.79 |
4.75% |
-38.08% |
Jun/24 |
AMED
|
|
115.62 |
|
0.34 |
0.29% |
-53.70% |
Jun/24 |
ESGR
|
|
210.06 |
|
5.10 |
2.49% |
-10.76% |
Jun/24 |
VRNS
|
|
34.92 |
|
2.06 |
6.27% |
-39.99% |
Jun/24 |
INDB
|
|
79.08 |
|
0.11 |
0.14% |
0.78% |
Jun/24 |
ARWR
|
|
34.46 |
|
0.20 |
0.58% |
-61.85% |
Jun/24 |
MRTX
|
|
68.16 |
|
2.27 |
3.45% |
-58.51% |
Jun/24 |
CWST
|
|
72.57 |
|
2.51 |
3.58% |
13.69% |
Jun/24 |
LANC
|
|
132.27 |
|
3.50 |
2.72% |
-32.37% |
Jun/24 |
UMPQ
|
|
17.31 |
|
1.13 |
6.98% |
-8.56% |
Jun/24 |
SMTC
|
|
57.34 |
|
2.61 |
4.77% |
-13.28% |
Jun/24 |
NANO
|
|
73.35 |
|
4.83 |
7.05% |
1.71% |
Jun/24 |
CVBF
|
|
24.76 |
|
0.47 |
1.94% |
14.74% |
Jun/24 |
BECN
|
|
50.71 |
|
1.21 |
2.44% |
-7.04% |
Jun/24 |
FOXF
|
|
84.64 |
|
5.62 |
7.11% |
-45.01% |
Jun/24 |
MRCY
|
|
61.34 |
|
2.25 |
3.81% |
-10.60% |
Jun/24 |
STAA
|
|
74.78 |
|
2.68 |
3.72% |
-51.06% |
Jun/24 |
FCFS
|
|
71.38 |
|
2.17 |
3.14% |
-10.23% |
Jun/24 |
GT
|
|
11.68 |
|
0.47 |
4.19% |
-33.03% |
Jun/24 |
SBRA
|
|
14.67 |
|
0.37 |
2.59% |
-21.21% |
Jun/24 |
FELE
|
|
72.50 |
|
2.57 |
3.68% |
-8.56% |
Jun/24 |
DORM
|
|
104.71 |
|
1.32 |
1.28% |
4.54% |
Jun/24 |
PTEN
|
|
15.77 |
|
1.22 |
8.38% |
51.63% |
Jun/24 |
CROX
|
|
53.49 |
|
4.08 |
8.26% |
-53.25% |
Jun/24 |
TTEC
|
|
70.11 |
|
2.60 |
3.85% |
-30.44% |
Jun/24 |
MTSI
|
|
49.68 |
|
3.81 |
8.31% |
-19.82% |
Jun/24 |
UCBI
|
|
30.55 |
|
0.93 |
3.14% |
-5.71% |
Jun/24 |
NWS
|
|
16.08 |
|
0.56 |
3.61% |
-33.53% |
Jun/24 |
PRFT
|
|
93.63 |
|
4.26 |
4.77% |
15.91% |
Jun/24 |
BLKB
|
|
59.88 |
|
2.26 |
3.92% |
-24.22% |
Jun/24 |
BANF
|
|
94.98 |
|
0.64 |
0.68% |
46.64% |
Jun/24 |
PACW
|
|
27.47 |
|
1.52 |
5.86% |
-36.26% |
Jun/24 |
SPWR
|
|
17.36 |
|
-0.13 |
-0.74% |
-36.73% |
Jun/24 |
PCH
|
|
45.57 |
|
0.91 |
2.04% |
-13.61% |
Jun/24 |
ACIW
|
|
27.34 |
|
1.10 |
4.19% |
-28.41% |
Jun/24 |
FORM
|
|
39.61 |
|
2.13 |
5.68% |
11.20% |
Jun/24 |
MMSI
|
|
52.94 |
|
-0.54 |
-1.01% |
-17.86% |
Jun/24 |
GRFS
|
|
11.99 |
|
0.09 |
0.76% |
-32.68% |
Jun/24 |
NSIT
|
|
86.27 |
|
1.12 |
1.32% |
-13.79% |
Jun/24 |
PZZA
|
|
83.62 |
|
0.01 |
0.01% |
-18.88% |
Jun/24 |
DIOD
|
|
66.40 |
|
2.57 |
4.03% |
-14.59% |
Jun/24 |
LOPE
|
|
96.85 |
|
6.26 |
6.91% |
7.10% |
Jun/24 |
IIJI
|
|
35.36 |
|
2.61 |
7.97% |
19.78% |
Jun/24 |
CATY
|
|
39.58 |
|
1.19 |
3.10% |
-3.01% |
Jun/24 |
CCOI
|
|
62.00 |
|
0.88 |
1.44% |
-20.49% |
Jun/24 |
PTCT
|
|
40.22 |
|
0.11 |
0.27% |
-8.30% |
Jun/24 |
AAON
|
|
53.22 |
|
0.82 |
1.56% |
-12.87% |
Jun/24 |
ABCB
|
|
41.23 |
|
0.93 |
2.31% |
-22.24% |
Jun/24 |
CVLT
|
|
65.99 |
|
3.81 |
6.13% |
-19.17% |
Jun/24 |
AEIS
|
|
73.94 |
|
1.73 |
2.40% |
-33.70% |
Jun/24 |
PDCO
|
|
28.47 |
|
0.20 |
0.71% |
-6.29% |
Jun/24 |
VRNT
|
|
43.83 |
|
2.00 |
4.78% |
-3.39% |
Jun/24 |
SFNC
|
|
21.57 |
|
0.45 |
2.13% |
-29.72% |
Jun/24 |
SIMO
|
|
81.71 |
|
0.93 |
1.15% |
29.02% |
Jun/24 |
WDFC
|
|
205.40 |
|
0.42 |
0.20% |
-20.49% |
Jun/24 |
AMBA
|
|
72.86 |
|
4.39 |
6.41% |
-29.84% |
Jun/24 |
SFM
|
|
25.74 |
|
0.57 |
2.26% |
-2.43% |
Jun/24 |
PPBI
|
|
29.33 |
|
0.78 |
2.73% |
-31.79% |
Jun/24 |
CNMD
|
|
94.07 |
|
2.83 |
3.10% |
-33.28% |
Jun/24 |
SHOO
|
|
35.26 |
|
2.11 |
6.37% |
-21.08% |
Jun/24 |
MGEE
|
|
77.05 |
|
2.23 |
2.98% |
1.38% |
Jun/24 |
JBLU
|
|
8.62 |
|
0.47 |
5.77% |
-49.83% |
Jun/24 |
TCBI
|
|
53.84 |
|
1.88 |
3.62% |
-18.24% |
Jun/24 |
TRIP
|
|
19.32 |
|
1.02 |
5.57% |
-54.40% |
Jun/24 |
VICR
|
|
60.37 |
|
1.34 |
2.27% |
-39.63% |
Jun/24 |
JJSF
|
|
139.66 |
|
3.78 |
2.78% |
-20.24% |
Jun/24 |
KLIC
|
|
44.88 |
|
2.30 |
5.40% |
-26.97% |
Jun/24 |
NEOG
|
|
24.61 |
|
0.69 |
2.88% |
-46.44% |
Jun/24 |
OTTR
|
|
65.00 |
|
2.04 |
3.24% |
32.71% |
Jun/24 |
WSFS
|
|
40.46 |
|
0.55 |
1.38% |
-16.51% |
Jun/24 |
SAVE
|
|
24.52 |
|
0.69 |
2.90% |
-23.40% |
Jun/24 |
IBOC
|
|
41.03 |
|
0.85 |
2.12% |
-7.67% |
Jun/24 |
NUVA
|
|
50.67 |
|
0.48 |
0.96% |
-27.50% |
Jun/24 |
CRVL
|
|
148.06 |
|
1.41 |
0.96% |
12.60% |
Jun/24 |
PCRX
|
|
57.43 |
|
1.15 |
2.04% |
-9.59% |
Jun/24 |
NTCT
|
|
34.74 |
|
0.87 |
2.57% |
19.30% |
Jun/24 |
WERN
|
|
38.26 |
|
0.51 |
1.35% |
-14.20% |
Jun/24 |
LBRDA
|
|
113.15 |
|
3.53 |
3.22% |
-32.50% |
Jun/24 |
SANM
|
|
42.38 |
|
1.77 |
4.36% |
9.37% |
Jun/24 |
UBSH
|
|
33.87 |
|
0.99 |
3.01% |
-9.03% |
Jun/24 |
CORT
|
|
23.80 |
|
0.55 |
2.37% |
4.66% |
Jun/24 |
HUBG
|
|
70.10 |
|
1.55 |
2.26% |
5.67% |
Jun/24 |
INSM
|
|
21.42 |
|
1.57 |
7.91% |
-25.98% |
Jun/24 |
FWRD
|
|
91.50 |
|
5.19 |
6.01% |
-0.45% |
Jun/24 |
ACAD
|
|
14.98 |
|
0.26 |
1.77% |
-42.76% |
Jun/24 |
GLNG
|
|
22.58 |
|
0.76 |
3.48% |
64.94% |
Jun/24 |
CALM
|
|
49.42 |
|
1.00 |
2.07% |
33.10% |
Jun/24 |
ANGI
|
|
4.77 |
|
0.22 |
4.84% |
-66.85% |
Jun/24 |
FULT
|
|
14.80 |
|
0.44 |
3.06% |
-9.76% |
Jun/24 |
OMAB
|
|
55.71 |
|
2.09 |
3.90% |
3.47% |
Jun/24 |
VSAT
|
|
31.70 |
|
0.45 |
1.44% |
-39.50% |
Jun/24 |
RMBS
|
|
21.74 |
|
0.73 |
3.47% |
-5.68% |
Jun/24 |
UNFI
|
|
40.50 |
|
1.09 |
2.77% |
3.85% |
Jun/24 |
IOSP
|
|
93.63 |
|
2.37 |
2.60% |
-0.39% |
Jun/24 |
IPAR
|
|
73.71 |
|
3.05 |
4.32% |
2.13% |
Jun/24 |
ITRI
|
|
50.82 |
|
1.65 |
3.36% |
-49.28% |
Jun/24 |
MSTR
|
|
205.44 |
|
17.13 |
9.10% |
-62.65% |
Jun/24 |
ATSG
|
|
30.26 |
|
1.14 |
3.91% |
30.54% |
Jun/24 |
YY
|
|
32.62 |
|
2.62 |
8.73% |
-53.83% |
Jun/24 |
ARLP
|
|
17.59 |
|
0.41 |
2.39% |
147.75% |
Jun/24 |
COLB
|
|
29.19 |
|
1.58 |
5.72% |
-26.36% |
Jun/24 |
PSMT
|
|
72.26 |
|
1.18 |
1.66% |
-19.22% |
Jun/24 |
AIMC
|
|
35.59 |
|
3.02 |
9.27% |
-44.49% |
Jun/24 |
PLXS
|
|
81.00 |
|
3.49 |
4.50% |
-11.09% |
Jun/24 |
ALGT
|
|
123.49 |
|
6.19 |
5.28% |
-35.10% |
Jun/24 |
FRME
|
|
36.59 |
|
0.76 |
2.12% |
-15.83% |
Jun/24 |
MLHR
|
|
28.66 |
|
0.78 |
2.80% |
-40.64% |
Jun/24 |
PRGS
|
|
51.56 |
|
3.51 |
7.30% |
10.86% |
Jun/24 |
GOGO
|
|
16.53 |
|
0.13 |
0.79% |
41.52% |
Jun/24 |
NAVI
|
|
14.40 |
|
0.68 |
4.96% |
-24.84% |
Jun/24 |
HAIN
|
|
22.83 |
|
-0.59 |
-2.52% |
-43.73% |
Jun/24 |
TTGT
|
|
70.56 |
|
2.56 |
3.76% |
-10.80% |
Jun/24 |
WIRE
|
|
107.58 |
|
4.00 |
3.86% |
39.26% |
Jun/24 |
SNHY
|
|
66.33 |
|
3.27 |
5.19% |
-12.55% |
Jun/24 |
AVAV
|
|
82.80 |
|
0.44 |
0.53% |
-25.81% |
Jun/24 |
LGIH
|
|
86.53 |
|
0.73 |
0.85% |
-43.67% |
Jun/24 |
RUSHA
|
|
48.78 |
|
0.91 |
1.90% |
17.51% |
Jun/24 |
SABR
|
|
6.29 |
|
0.31 |
5.18% |
-52.20% |
Jun/24 |
THRM
|
|
66.18 |
|
6.40 |
10.71% |
-8.52% |
Jun/24 |
CBRL
|
|
89.70 |
|
3.70 |
4.30% |
-39.85% |
Jun/24 |
TOWN
|
|
28.27 |
|
0.46 |
1.65% |
-11.07% |
Jun/24 |
SBCF
|
|
32.98 |
|
0.13 |
0.40% |
-4.68% |
Jun/24 |
ROIC
|
|
16.40 |
|
0.46 |
2.89% |
-8.38% |
Jun/24 |
BCRX
|
|
10.76 |
|
0.59 |
5.80% |
-37.19% |
Jun/24 |
URBN
|
|
21.03 |
|
1.23 |
6.21% |
-48.96% |
Jun/24 |
WAFD
|
|
30.49 |
|
0.70 |
2.35% |
-6.64% |
Jun/24 |
IDCC
|
|
63.57 |
|
1.82 |
2.95% |
-14.97% |
Jun/24 |
WSBC
|
|
32.21 |
|
0.64 |
2.03% |
-13.30% |
Jun/24 |
BANR
|
|
55.89 |
|
0.87 |
1.58% |
-1.67% |
Jun/24 |
CSGS
|
|
60.27 |
|
2.85 |
4.96% |
27.74% |
Jun/24 |
CCXI
|
|
26.15 |
|
-1.36 |
-4.94% |
89.91% |
Jun/24 |
MDCA
|
|
6.06 |
|
-0.15 |
-2.42% |
12.01% |
Jun/24 |
ATRC
|
|
40.92 |
|
1.48 |
3.75% |
-48.96% |
Jun/24 |
ACLS
|
|
58.20 |
|
4.46 |
8.30% |
48.77% |
Jun/24 |
FFBC
|
|
19.74 |
|
0.33 |
1.70% |
-20.72% |
Jun/24 |
SASR
|
|
40.17 |
|
0.79 |
2.01% |
-12.65% |
Jun/24 |
AAWW
|
|
63.97 |
|
0.47 |
0.74% |
-6.17% |
Jun/24 |
MGRC
|
|
75.88 |
|
1.71 |
2.31% |
-6.32% |
Jun/24 |
TRMK
|
|
29.71 |
|
0.70 |
2.41% |
-6.69% |
Jun/24 |
CENTA
|
|
40.61 |
|
0.05 |
0.12% |
-17.19% |
Jun/24 |
HTLF
|
|
42.27 |
|
0.77 |
1.86% |
-14.19% |
Jun/24 |
CTRE
|
|
18.50 |
|
0.44 |
2.44% |
-22.63% |
Jun/24 |
MDRX
|
|
15.50 |
|
0.31 |
2.04% |
-17.47% |
Jun/24 |
ARCB
|
|
71.48 |
|
3.99 |
5.91% |
22.94% |
Jun/24 |
CVCO
|
|
198.71 |
|
4.75 |
2.45% |
-9.60% |
Jun/24 |
ICFI
|
|
93.23 |
|
3.28 |
3.65% |
2.83% |
Jun/24 |
SYBT
|
|
58.06 |
|
-0.51 |
-0.87% |
12.96% |
Jun/24 |
IRWD
|
|
11.30 |
|
0.25 |
2.26% |
-13.74% |
Jun/24 |
LKFN
|
|
67.70 |
|
1.86 |
2.83% |
7.34% |
Jun/24 |
SATS
|
|
19.80 |
|
0.01 |
0.05% |
-25.45% |
Jun/24 |
IMKTA
|
|
87.24 |
|
0.29 |
0.33% |
46.65% |
Jun/24 |
STRA
|
|
71.29 |
|
5.51 |
8.38% |
-9.77% |
Jun/24 |
RNST
|
|
29.17 |
|
0.60 |
2.10% |
-30.45% |
Jun/24 |
VCYT
|
|
22.74 |
|
0.92 |
4.22% |
-45.86% |
Jun/24 |
BLMN
|
|
18.06 |
|
0.63 |
3.61% |
-33.68% |
Jun/24 |
HIMX
|
|
8.99 |
|
0.01 |
0.11% |
-36.42% |
Jun/24 |
EFSC
|
|
42.83 |
|
1.10 |
2.64% |
-8.79% |
Jun/24 |
NWBI
|
|
12.88 |
|
0.38 |
3.04% |
-5.71% |
Jun/24 |
XNCR
|
|
27.12 |
|
0.54 |
2.03% |
-25.29% |
Jun/24 |
NBTB
|
|
37.44 |
|
0.83 |
2.27% |
0.21% |
Jun/24 |
MSEX
|
|
85.98 |
|
1.59 |
1.88% |
3.75% |
Jun/24 |
DVAX
|
|
12.33 |
|
0.05 |
0.41% |
34.02% |
Jun/24 |
MYGN
|
|
18.95 |
|
0.05 |
0.26% |
-41.89% |
Jun/24 |
WABC
|
|
57.30 |
|
0.82 |
1.45% |
-3.21% |
Jun/24 |
SUPN
|
|
28.40 |
|
0.01 |
0.04% |
-13.04% |
Jun/24 |
TCBK
|
|
44.40 |
|
-0.76 |
-1.68% |
1.67% |
Jun/24 |
GPRE
|
|
26.87 |
|
-1.29 |
-4.58% |
-18.03% |
Jun/24 |
EGBN
|
|
47.88 |
|
1.47 |
3.17% |
-16.19% |
Jun/24 |
CRTO
|
|
24.83 |
|
0.39 |
1.60% |
-43.00% |
Jun/24 |
LGND
|
|
89.30 |
|
1.49 |
1.70% |
-35.93% |
Jun/24 |
CAKE
|
|
28.76 |
|
1.23 |
4.47% |
-46.87% |
Jun/24 |
MNRO
|
|
45.50 |
|
1.78 |
4.07% |
-29.29% |
Jun/24 |
ODP
|
|
30.90 |
|
0.92 |
3.07% |
-36.24% |
Jun/24 |
PRAA
|
|
36.93 |
|
0.41 |
1.12% |
-6.72% |
Jun/24 |
MYRG
|
|
84.30 |
|
-0.09 |
-0.11% |
-4.49% |
Jun/24 |
OSIS
|
|
84.90 |
|
1.38 |
1.65% |
-15.47% |
Jun/24 |
FORTY
|
|
96.81 |
|
5.46 |
5.98% |
9.02% |
Jun/24 |
COMM
|
|
6.86 |
|
0.16 |
2.39% |
-67.85% |
Jun/24 |
ECPG
|
|
58.93 |
|
0.54 |
0.92% |
22.08% |
Jun/24 |
SBGI
|
|
20.99 |
|
1.09 |
5.48% |
-39.74% |
Jun/24 |
FCEL
|
|
3.90 |
|
-0.03 |
-0.76% |
-55.98% |
Jun/24 |
NMIH
|
|
16.89 |
|
0.87 |
5.43% |
-27.91% |
Jun/24 |
CHEF
|
|
38.90 |
|
3.66 |
10.39% |
20.36% |
Jun/24 |
PLUS
|
|
54.95 |
|
3.71 |
7.24% |
-37.38% |
Jun/24 |
VRTS
|
|
190.26 |
|
7.34 |
4.01% |
-30.76% |
Jun/24 |
OSTK
|
|
33.46 |
|
1.85 |
5.85% |
-64.19% |
Jun/24 |
MRTN
|
|
16.90 |
|
0.43 |
2.61% |
1.93% |
Jun/24 |
UCTT
|
|
30.42 |
|
1.27 |
4.36% |
-42.47% |
Jun/24 |
SAFT
|
|
94.53 |
|
2.96 |
3.23% |
19.01% |
Jun/24 |
COHU
|
|
27.82 |
|
0.93 |
3.46% |
-19.94% |
Jun/24 |
ADUS
|
|
86.18 |
|
4.45 |
5.44% |
-2.13% |
Jun/24 |
HURN
|
|
61.50 |
|
-1.40 |
-2.23% |
19.65% |
Jun/24 |
CLDX
|
|
29.35 |
|
3.21 |
12.28% |
-9.72% |
Jun/24 |
CFFN
|
|
9.43 |
|
-0.02 |
-0.21% |
-23.08% |
Jun/24 |
PTNR
|
|
7.17 |
|
0.13 |
1.85% |
44.85% |
Jun/24 |
SPNS
|
|
24.93 |
|
1.57 |
6.72% |
-7.91% |
Jun/24 |
SSYS
|
|
19.68 |
|
0.41 |
2.13% |
-25.71% |
Jun/24 |
VIVO
|
|
30.00 |
|
0.18 |
0.60% |
42.99% |
Jun/24 |
ROCK
|
|
39.87 |
|
0.76 |
1.94% |
-47.92% |
Jun/24 |
KFRC
|
|
60.40 |
|
2.55 |
4.41% |
-2.85% |
Jun/24 |
RCII
|
|
22.99 |
|
1.69 |
7.93% |
-55.97% |
Jun/24 |
BGCP
|
|
3.50 |
|
0.11 |
3.24% |
-41.28% |
Jun/24 |
PACB
|
|
5.61 |
|
0.15 |
2.75% |
-83.41% |
Jun/24 |
AMCX
|
|
30.78 |
|
2.06 |
7.17% |
-52.76% |
Jun/24 |
JACK
|
|
59.25 |
|
0.27 |
0.46% |
-50.66% |
Jun/24 |
FBNC
|
|
34.89 |
|
0.12 |
0.35% |
-19.85% |
Jun/24 |
PRTA
|
|
27.77 |
|
0.23 |
0.84% |
-40.74% |
Jun/24 |
HCSG
|
|
17.13 |
|
0.54 |
3.26% |
-47.41% |
Jun/24 |
SHEN
|
|
25.76 |
|
0.69 |
2.75% |
-48.53% |
Jun/24 |
PTIE
|
|
30.44 |
|
-0.36 |
-1.17% |
-61.18% |
Jun/24 |
TTMI
|
|
12.44 |
|
0.40 |
3.32% |
-13.49% |
Jun/24 |
SCHL
|
|
35.52 |
|
0.18 |
0.51% |
-6.92% |
Jun/24 |
PATK
|
|
52.93 |
|
0.99 |
1.91% |
-28.57% |
Jun/24 |
EXTR
|
|
9.58 |
|
0.55 |
6.09% |
-15.07% |
Jun/24 |
AGIO
|
|
22.57 |
|
1.29 |
6.06% |
-60.21% |
Jun/24 |
PLAB
|
|
20.34 |
|
1.26 |
6.60% |
50.78% |
Jun/24 |
PRIM
|
|
23.61 |
|
1.53 |
6.93% |
-22.18% |
Jun/24 |
CHCO
|
|
80.18 |
|
1.38 |
1.75% |
3.66% |
Jun/24 |
KALU
|
|
77.26 |
|
6.39 |
9.02% |
-40.00% |
Jun/24 |
DCOM
|
|
30.07 |
|
0.43 |
1.45% |
-14.31% |
Jun/24 |
BDGE
|
|
30.07 |
|
0.43 |
1.45% |
-14.31% |
Jun/24 |
SBSI
|
|
37.14 |
|
0.72 |
1.98% |
-7.45% |
Jun/24 |
IRBT
|
|
43.04 |
|
0.65 |
1.53% |
-53.72% |
Jun/24 |
INFN
|
|
5.30 |
|
0 |
0% |
-50.19% |
Jun/24 |
OPHT
|
|
10.44 |
|
0.47 |
4.71% |
71.43% |
Jun/24 |
CASH
|
|
39.65 |
|
1.54 |
4.04% |
-24.36% |
Jun/24 |
TRS
|
|
27.01 |
|
0.62 |
2.35% |
-10.65% |
Jun/24 |
CLNE
|
|
5.05 |
|
0 |
0% |
-53.24% |
Jun/24 |
LPSN
|
|
15.57 |
|
0.71 |
4.78% |
-75.82% |
Jun/24 |
BRKL
|
|
13.32 |
|
0.09 |
0.68% |
-14.78% |
Jun/24 |
BABY
|
|
32.65 |
|
0.37 |
1.15% |
10.68% |
Jun/24 |
RVNC
|
|
15.28 |
|
0.15 |
0.99% |
-50.42% |
Jun/24 |
ATRI
|
|
646.66 |
|
17.78 |
2.83% |
6.69% |
Jun/24 |
OCFC
|
|
18.92 |
|
0.23 |
1.23% |
-10.08% |
Jun/24 |
GSM
|
|
6.19 |
|
0.60 |
10.73% |
0.49% |
Jun/24 |
MBUU
|
|
53.60 |
|
0.08 |
0.15% |
-27.78% |
Jun/24 |
SRCE
|
|
46.61 |
|
1.89 |
4.23% |
1.86% |
Jun/24 |
ANDE
|
|
32.45 |
|
0.30 |
0.93% |
5.39% |
Jun/24 |
HTLD
|
|
14.00 |
|
0.30 |
2.19% |
-20.32% |
Jun/24 |
SKYW
|
|
22.42 |
|
1.40 |
6.66% |
-50.12% |
Jun/24 |
GIII
|
|
22.05 |
|
0.28 |
1.29% |
-33.36% |
Jun/24 |
STBA
|
|
27.86 |
|
0.29 |
1.05% |
-14.22% |
Jun/24 |
TBBK
|
|
19.68 |
|
0.96 |
5.13% |
-18.00% |
Jun/24 |
MCRI
|
|
60.58 |
|
3.67 |
6.45% |
-10.20% |
Jun/24 |
SPTN
|
|
29.63 |
|
0.07 |
0.24% |
51.64% |
Jun/24 |
ERII
|
|
19.19 |
|
0.39 |
2.07% |
-9.57% |
Jun/24 |
GABC
|
|
35.16 |
|
-0.78 |
-2.17% |
-8.29% |
Jun/24 |
HEES
|
|
29.54 |
|
1.35 |
4.79% |
-11.95% |
Jun/24 |
OFLX
|
|
107.01 |
|
-0.30 |
-0.28% |
-30.49% |
Jun/24 |
AGYS
|
|
43.37 |
|
1.39 |
3.31% |
-22.40% |
Jun/24 |
MLAB
|
|
199.66 |
|
1.64 |
0.83% |
-26.82% |
Jun/24 |
RDNT
|
|
18.11 |
|
-0.44 |
-2.37% |
-47.67% |
Jun/24 |
LAWS
|
|
54.10 |
|
1.92 |
3.68% |
2.68% |
Jun/24 |
MNKD
|
|
3.88 |
|
-0.10 |
-2.51% |
-18.14% |
Jun/24 |
NYMT
|
|
2.77 |
|
0.11 |
4.14% |
-38.99% |
Jun/24 |
VECO
|
|
20.01 |
|
0.86 |
4.49% |
-16.14% |
Jun/24 |
CNOB
|
|
25.22 |
|
0.28 |
1.12% |
-7.52% |
Jun/24 |
PFBC
|
|
68.01 |
|
1.94 |
2.94% |
2.18% |
Jun/24 |
MGI
|
|
10.12 |
|
-0.03 |
-0.30% |
-0.49% |
Jun/24 |
PPHM
|
|
15.61 |
|
-0.12 |
-0.76% |
-37.81% |
Jun/24 |
GPRO
|
|
5.97 |
|
-0.09 |
-1.49% |
-48.53% |
Jun/24 |
CERS
|
|
5.55 |
|
0.09 |
1.65% |
-4.97% |
Jun/24 |
PGTI
|
|
16.28 |
|
0.22 |
1.37% |
-27.32% |
Jun/24 |
LBAI
|
|
14.69 |
|
-0.08 |
-0.54% |
-18.07% |
Jun/24 |
IMGN
|
|
4.31 |
|
-0.06 |
-1.37% |
-38.07% |
Jun/24 |
ASTE
|
|
42.45 |
|
1.17 |
2.83% |
-34.56% |
Jun/24 |
AMSF
|
|
51.25 |
|
1.51 |
3.04% |
-14.91% |
Jun/24 |
ENTA
|
|
45.01 |
|
-0.66 |
-1.45% |
-7.02% |
Jun/24 |
VNET
|
|
6.26 |
|
0.01 |
0.16% |
-72.28% |
Jun/24 |
RBCAA
|
|
47.84 |
|
1.72 |
3.73% |
2.05% |
Jun/24 |
AOSL
|
|
34.05 |
|
0.90 |
2.71% |
18.27% |
Jun/24 |
APOG
|
|
41.98 |
|
2.02 |
5.06% |
-3.05% |
Jun/24 |
SCHN
|
|
32.91 |
|
0.35 |
1.07% |
-32.24% |
Jun/24 |
ADTN
|
|
18.47 |
|
0.48 |
2.67% |
-12.96% |
Jun/24 |
HLIT
|
|
8.68 |
|
0.28 |
3.33% |
3.70% |
Jun/24 |
UFCS
|
|
37.12 |
|
2.24 |
6.42% |
35.08% |
Jun/24 |
MATW
|
|
28.98 |
|
0.88 |
3.13% |
-19.03% |
Jun/24 |
GGAL
|
|
7.15 |
|
-0.15 |
-2.05% |
-22.28% |
Jun/24 |
CLFD
|
|
65.36 |
|
5.55 |
9.28% |
75.51% |
Jun/24 |
GLDD
|
|
13.26 |
|
0.12 |
0.91% |
-7.98% |
Jun/24 |
HFWA
|
|
25.05 |
|
0.46 |
1.87% |
-0.87% |
Jun/24 |
FORR
|
|
47.66 |
|
2.76 |
6.15% |
4.93% |
Jun/24 |
MTLS
|
|
14.61 |
|
0.26 |
1.81% |
-38.22% |
Jun/24 |
BCOR
|
|
18.44 |
|
0.76 |
4.30% |
3.65% |
Jun/24 |
WASH
|
|
48.99 |
|
0.23 |
0.47% |
-5.73% |
Jun/24 |
CNSL
|
|
7.50 |
|
0.26 |
3.59% |
-15.16% |
Jun/24 |
JBSS
|
|
72.31 |
|
1.41 |
1.99% |
-17.97% |
Jun/24 |
DGII
|
|
24.12 |
|
1.04 |
4.51% |
20.84% |
Jun/24 |
CMCO
|
|
30.69 |
|
2.65 |
9.45% |
-36.01% |
Jun/24 |
PDVW
|
|
41.15 |
|
-2.24 |
-5.16% |
-33.59% |
Jun/24 |
CEVA
|
|
34.45 |
|
0.72 |
2.13% |
-25.34% |
Jun/24 |
SCSC
|
|
32.69 |
|
1.29 |
4.11% |
15.84% |
Jun/24 |
KRNY
|
|
11.24 |
|
0.23 |
2.09% |
-9.14% |
Jun/24 |
ANGO
|
|
19.24 |
|
-0.91 |
-4.52% |
-31.04% |
Jun/24 |
TWOU
|
|
10.21 |
|
0.40 |
4.08% |
-74.84% |
Jun/24 |
NKTR
|
|
4.03 |
|
-0.13 |
-3.13% |
-76.66% |
Jun/24 |
HA
|
|
15.43 |
|
0.89 |
6.12% |
-42.32% |
Jun/24 |
PEBO
|
|
27.42 |
|
0.24 |
0.88% |
-8.42% |
Jun/24 |
AMRN
|
|
1.92 |
|
-0.07 |
-3.52% |
-58.44% |
Jun/24 |
PAHC
|
|
20.30 |
|
1.34 |
7.07% |
-28.65% |
Jun/24 |
HWKN
|
|
36.58 |
|
0.92 |
2.58% |
10.88% |
Jun/24 |
HBNC
|
|
17.78 |
|
0.83 |
4.90% |
-0.17% |
Jun/24 |
AMWD
|
|
45.92 |
|
2.97 |
6.92% |
-44.18% |
Jun/24 |
UVSP
|
|
25.53 |
|
0.21 |
0.83% |
-5.65% |
Jun/24 |
WRLD
|
|
124.30 |
|
4.63 |
3.87% |
-24.42% |
Jun/24 |
CECO
|
|
11.42 |
|
0.43 |
3.91% |
-10.78% |
Jun/24 |
GSBC
|
|
58.36 |
|
0.08 |
0.14% |
8.11% |
Jun/24 |
VTNR
|
|
12.00 |
|
0.49 |
4.26% |
28.62% |
Jun/24 |
TILE
|
|
12.51 |
|
0.35 |
2.88% |
-19.29% |
Jun/24 |
CVGW
|
|
42.02 |
|
1.39 |
3.42% |
-34.17% |
Jun/24 |
CCRN
|
|
19.17 |
|
-0.02 |
-0.10% |
12.76% |
Jun/24 |
CTBI
|
|
40.53 |
|
0.61 |
1.53% |
-0.42% |
Jun/24 |
GOOD
|
|
18.88 |
|
0.30 |
1.61% |
-16.46% |
Jun/24 |
PDFS
|
|
20.99 |
|
1.51 |
7.75% |
13.89% |
Jun/24 |
ATNI
|
|
47.31 |
|
1.86 |
4.09% |
-0.30% |
Jun/24 |
AMRS
|
|
2.27 |
|
0.12 |
5.58% |
-86.24% |
Jun/24 |
NWLI
|
|
208.26 |
|
12.28 |
6.27% |
-9.50% |
Jun/24 |
FLWS
|
|
10.98 |
|
0.26 |
2.43% |
-67.40% |
Jun/24 |
CENX
|
|
8.02 |
|
0.91 |
12.80% |
-36.70% |
Jun/24 |
WINA
|
|
202.60 |
|
4.96 |
2.51% |
6.11% |
Jun/24 |
NWBO
|
|
0.69 |
|
0.005 |
0.69% |
-56.87% |
Jun/24 |
HAFC
|
|
22.61 |
|
0.64 |
2.91% |
14.48% |
Jun/24 |
COWN
|
|
25.24 |
|
1.13 |
4.69% |
-40.60% |
Jun/24 |
LORL
|
|
13.13 |
|
-0.06 |
-0.45% |
-66.47% |
Jun/24 |
SCVL
|
|
24.07 |
|
-0.05 |
-0.21% |
-67.89% |
Jun/24 |
TGTX
|
|
4.40 |
|
-0.23 |
-4.97% |
-88.97% |
Jun/24 |
EGHT
|
|
5.81 |
|
0.03 |
0.52% |
-79.25% |
Jun/24 |
IIIN
|
|
33.97 |
|
0.52 |
1.55% |
8.23% |
Jun/24 |
SP
|
|
30.29 |
|
1.55 |
5.39% |
-1.75% |
Jun/24 |
CRMT
|
|
107.33 |
|
7.60 |
7.62% |
-25.82% |
Jun/24 |
HIBB
|
|
50.36 |
|
0.76 |
1.53% |
-38.86% |
Jun/24 |
JOUT
|
|
64.24 |
|
0.21 |
0.33% |
-46.51% |
Jun/24 |
HTBK
|
|
10.99 |
|
0.14 |
1.29% |
-3.26% |
Jun/24 |
FFIC
|
|
21.66 |
|
0.33 |
1.55% |
-1.05% |
Jun/24 |
HMST
|
|
36.35 |
|
1.94 |
5.64% |
-12.39% |
Jun/24 |
STRL
|
|
22.68 |
|
1.25 |
5.83% |
-2.87% |
Jun/24 |
KELYA
|
|
19.43 |
|
0.93 |
5.03% |
-22.96% |
Jun/24 |
CAC
|
|
44.13 |
|
-0.46 |
-1.03% |
-10.30% |
Jun/24 |
TREE
|
|
50.55 |
|
-4.32 |
-7.87% |
-77.28% |
Jun/24 |
HSTM
|
|
21.22 |
|
0.31 |
1.48% |
-24.83% |
Jun/24 |
NSTG
|
|
14.23 |
|
0.73 |
5.41% |
-78.92% |
Jun/24 |
CRAI
|
|
89.14 |
|
4.19 |
4.93% |
-0.10% |
Jun/24 |
SGMO
|
|
4.31 |
|
-0.06 |
-1.37% |
-64.14% |
Jun/24 |
HSII
|
|
32.48 |
|
1.01 |
3.21% |
-29.73% |
Jun/24 |
NFBK
|
|
12.92 |
|
0.22 |
1.73% |
-22.59% |
Jun/24 |
RECN
|
|
20.61 |
|
2.20 |
11.95% |
40.59% |
Jun/24 |
CTIC
|
|
5.82 |
|
-0.14 |
-2.35% |
148.72% |
Jun/24 |
HCCI
|
|
25.54 |
|
0.62 |
2.49% |
-12.56% |
Jun/24 |
VNDA
|
|
10.70 |
|
-0.07 |
-0.65% |
-48.51% |
Jun/24 |
USLM
|
|
109.88 |
|
3.88 |
3.66% |
-21.14% |
Jun/24 |
CSII
|
|
14.97 |
|
0.38 |
2.60% |
-66.00% |
Jun/24 |
UFPT
|
|
80.62 |
|
0.65 |
0.81% |
38.24% |
Jun/24 |
HCKT
|
|
19.13 |
|
0.67 |
3.63% |
5.98% |
Jun/24 |
INGN
|
|
26.16 |
|
-0.27 |
-1.02% |
-60.66% |
Jun/24 |
CHRS
|
|
7.50 |
|
0.11 |
1.49% |
-51.33% |
Jun/24 |
RUTH
|
|
17.70 |
|
0.68 |
4.00% |
-25.10% |
Jun/24 |
TRST
|
|
30.68 |
|
0.29 |
0.95% |
-13.21% |
Jun/24 |
PTSI
|
|
29.55 |
|
3.56 |
13.70% |
-43.23% |
Jun/24 |
QNST
|
|
9.97 |
|
-0.61 |
-5.77% |
-46.51% |
Jun/24 |
FARO
|
|
31.40 |
|
0.13 |
0.42% |
-60.45% |
Jun/24 |
BJRI
|
|
24.93 |
|
1.50 |
6.40% |
-48.85% |
Jun/24 |
PLCE
|
|
43.89 |
|
1.47 |
3.47% |
-55.81% |
Jun/24 |
YORW
|
|
39.77 |
|
-0.02 |
-0.05% |
-14.27% |
Jun/24 |
BBBY
|
|
7.00 |
|
-0.13 |
-1.82% |
-75.80% |
Jun/24 |
DENN
|
|
9.22 |
|
0.32 |
3.60% |
-45.70% |
Jun/24 |
THFF
|
|
45.36 |
|
0.64 |
1.43% |
6.91% |
Jun/24 |
GRVY
|
|
49.51 |
|
0.59 |
1.21% |
-52.94% |
Jun/24 |
DXPE
|
|
29.86 |
|
1.51 |
5.33% |
-9.24% |
Jun/24 |
PGC
|
|
30.30 |
|
0.32 |
1.07% |
-6.86% |
Jun/24 |
ZUMZ
|
|
28.53 |
|
1.03 |
3.75% |
-41.82% |
Jun/24 |
EBIX
|
|
18.13 |
|
1.72 |
10.48% |
-49.41% |
Jun/24 |
AMSWA
|
|
16.72 |
|
0.64 |
3.98% |
-27.18% |
Jun/24 |
NTGR
|
|
19.44 |
|
0.80 |
4.29% |
-49.66% |
Jun/24 |
AGEN
|
|
1.90 |
|
-0.08 |
-4.04% |
-64.62% |
Jun/24 |
BBSI
|
|
75.87 |
|
4.41 |
6.17% |
-0.17% |
Jun/24 |
DHIL
|
|
176.30 |
|
9.00 |
5.38% |
2.60% |
Jun/24 |
TITN
|
|
23.77 |
|
0.60 |
2.59% |
-25.25% |
Jun/24 |
SRDX
|
|
38.28 |
|
1.35 |
3.66% |
-30.36% |
Jun/24 |
BMRC
|
|
32.56 |
|
0.30 |
0.93% |
3.89% |
Jun/24 |
AMBC
|
|
11.81 |
|
0.43 |
3.78% |
-27.81% |
Jun/24 |
GERN
|
|
1.37 |
|
0.01 |
0.74% |
-8.05% |
Jun/24 |
AROW
|
|
32.50 |
|
0.33 |
1.03% |
-11.23% |
Jun/24 |
LQDT
|
|
13.96 |
|
-0.09 |
-0.64% |
-36.08% |
Jun/24 |
MBWM
|
|
32.03 |
|
0.55 |
1.75% |
4.98% |
Jun/24 |
OFIX
|
|
24.47 |
|
-0.43 |
-1.73% |
-41.40% |
Jun/24 |
CARA
|
|
9.39 |
|
0.27 |
2.96% |
-36.04% |
Jun/24 |
FCBC
|
|
29.33 |
|
0.84 |
2.95% |
-4.96% |
Jun/24 |
ANIP
|
|
28.91 |
|
1.69 |
6.21% |
-12.50% |
Jun/24 |
CPSI
|
|
32.27 |
|
0.33 |
1.03% |
-2.09% |
Jun/24 |
CASS
|
|
35.38 |
|
1.56 |
4.61% |
-12.86% |
Jun/24 |
CCBG
|
|
27.91 |
|
0.57 |
2.08% |
6.00% |
Jun/24 |
PETS
|
|
21.78 |
|
-0.17 |
-0.77% |
-38.25% |
Jun/24 |
SPWH
|
|
10.56 |
|
0.30 |
2.92% |
-40.34% |
Jun/24 |
GRPN
|
|
15.70 |
|
0.17 |
1.09% |
-65.72% |
Jun/24 |
MOFG
|
|
29.99 |
|
0.86 |
2.95% |
0.20% |
Jun/24 |
EZPW
|
|
7.71 |
|
-0.01 |
-0.13% |
20.85% |
Jun/24 |
VSEC
|
|
35.43 |
|
0.65 |
1.87% |
-29.39% |
Jun/24 |
DGICA
|
|
16.89 |
|
0.65 |
4.00% |
16.08% |
Jun/24 |
CCNE
|
|
24.64 |
|
0.33 |
1.36% |
10.30% |
Jun/24 |
HAYN
|
|
33.61 |
|
1.61 |
5.03% |
-4.49% |
Jun/24 |
FLIC
|
|
18.01 |
|
0.39 |
2.21% |
-14.03% |
Jun/24 |
WSBF
|
|
17.61 |
|
0.50 |
2.92% |
-10.75% |
Jun/24 |
FISI
|
|
28.23 |
|
2.15 |
8.24% |
-7.29% |
Jun/24 |
ESPR
|
|
6.47 |
|
0.18 |
2.86% |
-72.68% |
Jun/24 |
LE
|
|
11.52 |
|
0 |
0% |
-66.91% |
Jun/24 |
KPTI
|
|
5.17 |
|
0.04 |
0.78% |
-52.96% |
Jun/24 |
ICPT
|
|
13.56 |
|
0.03 |
0.22% |
-38.53% |
Jun/24 |
HTBI
|
|
25.50 |
|
0.35 |
1.39% |
-8.93% |
Jun/24 |
ARTNA
|
|
47.85 |
|
1.50 |
3.24% |
30.60% |
Jun/24 |
WTBA
|
|
24.38 |
|
0.35 |
1.46% |
-10.47% |
Jun/24 |
TIPT
|
|
11.41 |
|
0.08 |
0.71% |
17.75% |
Jun/24 |
ADMA
|
|
1.94 |
|
-0.13 |
-6.28% |
12.79% |
Jun/24 |
CHUY
|
|
20.97 |
|
1.12 |
5.64% |
-44.35% |
Jun/24 |
CZNC
|
|
25.03 |
|
0.31 |
1.25% |
3.56% |
Jun/24 |
PFIS
|
|
55.29 |
|
2.27 |
4.28% |
29.58% |
Jun/24 |
EBTC
|
|
32.48 |
|
1.27 |
4.07% |
-2.58% |
Jun/24 |
GBLI
|
|
25.75 |
|
-0.26 |
-1.00% |
-6.64% |
Jun/24 |
SIFY
|
|
2.09 |
|
0.11 |
5.56% |
-43.36% |
Jun/24 |
AMNB
|
|
34.98 |
|
0.56 |
1.63% |
8.97% |
Jun/24 |
SENEA
|
|
55.42 |
|
0.18 |
0.33% |
10.84% |
Jun/24 |
LOCO
|
|
10.08 |
|
0.25 |
2.54% |
-43.69% |
Jun/24 |
DJCO
|
|
263.00 |
|
3.41 |
1.31% |
-26.94% |
Jun/24 |
AERI
|
|
7.56 |
|
0.24 |
3.28% |
-59.74% |
Jun/24 |
HRTX
|
|
3.40 |
|
0.04 |
1.19% |
-79.54% |
Jun/24 |
BOOM
|
|
18.87 |
|
1.67 |
9.71% |
-66.84% |
Jun/24 |
UEIC
|
|
28.08 |
|
1.29 |
4.82% |
-43.02% |
Jun/24 |
ANIK
|
|
22.53 |
|
-0.97 |
-4.13% |
-50.06% |
Jun/24 |
VLGEA
|
|
23.16 |
|
0.14 |
0.61% |
-1.99% |
Jun/24 |
BSRR
|
|
22.13 |
|
0.60 |
2.79% |
-12.46% |
Jun/24 |
FNLC
|
|
30.62 |
|
1.41 |
4.83% |
4.83% |
Jun/24 |
LLNW
|
|
2.38 |
|
0.03 |
1.28% |
-28.31% |
Jun/24 |
FOSL
|
|
6.15 |
|
0.19 |
3.19% |
-54.71% |
Jun/24 |
DMRC
|
|
16.49 |
|
0.57 |
3.58% |
-50.30% |
Jun/24 |
BLUE
|
|
4.40 |
|
0.12 |
2.80% |
-85.77% |
Jun/24 |
LNDC
|
|
10.84 |
|
0.23 |
2.17% |
-2.34% |
Jun/24 |
CRESY
|
|
5.19 |
|
0.17 |
3.28% |
-14.64% |
Jun/24 |
MCBC
|
|
9.01 |
|
0.10 |
1.12% |
-0.11% |
Jun/24 |
WEYS
|
|
28.60 |
|
-3.18 |
-10.01% |
23.60% |
Jun/24 |
LXRX
|
|
2.03 |
|
0.04 |
2.01% |
-64.51% |
Jun/24 |
UTMD
|
|
86.97 |
|
2.07 |
2.44% |
-0.03% |
Jun/24 |
NWPX
|
|
31.26 |
|
0.51 |
1.66% |
9.61% |
Jun/24 |
PLPC
|
|
64.34 |
|
3.24 |
5.30% |
-16.50% |
Jun/24 |
KCLI
|
|
31.00 |
|
0 |
0% |
-29.55% |
Jun/24 |
III
|
|
6.33 |
|
0.36 |
6.03% |
12.04% |
Jun/24 |
APEI
|
|
15.60 |
|
0.24 |
1.56% |
-44.80% |
Jun/24 |
PEIX
|
|
4.00 |
|
0.04 |
1.01% |
-34.85% |
Jun/24 |
ACNB
|
|
31.00 |
|
-0.77 |
-2.42% |
10.64% |
Jun/24 |
BCOV
|
|
6.90 |
|
0.22 |
3.29% |
-52.15% |
Jun/24 |
POWL
|
|
24.51 |
|
0.76 |
3.20% |
-22.95% |
Jun/24 |
ZEUS
|
|
26.70 |
|
1.19 |
4.66% |
-10.61% |
Jun/24 |
ALCO
|
|
35.27 |
|
-1.84 |
-4.96% |
0.03% |
Jun/24 |
BNFT
|
|
8.34 |
|
0.26 |
3.22% |
-42.24% |
Jun/24 |
ATRO
|
|
10.76 |
|
0 |
0% |
-38.69% |
Jun/24 |
HMTV
|
|
6.82 |
|
-0.07 |
-1.02% |
-47.38% |
Jun/24 |
TEDU
|
|
4.79 |
|
-0.10 |
-2.05% |
67.48% |
Jun/24 |
EHTH
|
|
10.69 |
|
0.55 |
5.42% |
-82.90% |
Jun/24 |
USAK
|
|
31.00 |
|
16.42 |
112.62% |
97.45% |
Jun/24 |
DBVT
|
|
2.50 |
|
0 |
0% |
-56.22% |
Jun/24 |
CLVS
|
|
1.70 |
|
-0.04 |
-2.30% |
-74.01% |
Jun/24 |
BGFV
|
|
12.04 |
|
0.27 |
2.29% |
-53.06% |
Jun/24 |
FBIZ
|
|
30.65 |
|
-0.82 |
-2.61% |
13.94% |
Jun/24 |
SAMG
|
|
17.63 |
|
-0.29 |
-1.62% |
5.82% |
Jun/24 |
LCUT
|
|
11.78 |
|
0.33 |
2.88% |
-15.92% |
Jun/24 |
TRUE
|
|
2.81 |
|
0.01 |
0.36% |
-50.70% |
Jun/24 |
CMTL
|
|
9.73 |
|
0.08 |
0.83% |
-63.41% |
Jun/24 |
LMNR
|
|
14.69 |
|
0.37 |
2.58% |
-17.70% |
Jun/24 |
MPAA
|
|
13.42 |
|
0.22 |
1.67% |
-41.40% |
Jun/24 |
PCYO
|
|
10.20 |
|
-0.08 |
-0.78% |
-27.40% |
Jun/24 |
FRBK
|
|
4.00 |
|
-0.13 |
-3.15% |
-8.88% |
Jun/24 |
VSTM
|
|
1.26 |
|
0.02 |
1.61% |
-70.77% |
Jun/24 |
XOMA
|
|
20.80 |
|
0.96 |
4.84% |
-41.36% |
Jun/24 |
HEAR
|
|
13.92 |
|
0.30 |
2.20% |
-56.31% |
Jun/24 |
NDLS
|
|
4.99 |
|
0.06 |
1.22% |
-60.83% |
Jun/24 |
NRIM
|
|
41.10 |
|
1.18 |
2.96% |
-3.23% |
Jun/24 |
ACTG
|
|
5.02 |
|
0.20 |
4.15% |
-22.89% |
Jun/24 |
NATH
|
|
57.85 |
|
1.91 |
3.41% |
-18.59% |
Jun/24 |
NVEC
|
|
48.01 |
|
0.76 |
1.61% |
-35.32% |
Jun/24 |
EDAP
|
|
6.83 |
|
-0.02 |
-0.33% |
-1.20% |
Jun/24 |
CPSS
|
|
10.25 |
|
-0.26 |
-2.47% |
121.38% |
Jun/24 |
CONN
|
|
9.49 |
|
0.53 |
5.92% |
-63.51% |
Jun/24 |
NATR
|
|
11.13 |
|
-0.16 |
-1.42% |
-38.54% |
Jun/24 |
CTRN
|
|
25.12 |
|
1.10 |
4.58% |
-70.00% |
Jun/24 |
VOXX
|
|
9.01 |
|
0.64 |
7.65% |
-35.46% |
Jun/24 |
CECE
|
|
6.00 |
|
0.05 |
0.84% |
-18.26% |
Jun/24 |
PKOH
|
|
17.62 |
|
1.10 |
6.66% |
-47.15% |
Jun/24 |
OSUR
|
|
2.89 |
|
0.03 |
1.05% |
-69.77% |
Jun/24 |
ZIOP
|
|
0.94 |
|
0.06 |
6.76% |
-67.20% |
Jun/24 |
ARAY
|
|
2.06 |
|
-0.08 |
-3.74% |
-55.51% |
Jun/24 |
ATLO
|
|
22.31 |
|
-0.09 |
-0.40% |
-9.31% |
Jun/24 |
MGNX
|
|
3.34 |
|
0.01 |
0.30% |
-87.71% |
Jun/24 |
MHLD
|
|
2.40 |
|
0.24 |
11.11% |
-32.20% |
Jun/24 |
CAMP
|
|
4.99 |
|
-2.19 |
-30.50% |
-60.52% |
Jun/24 |
FRGI
|
|
7.24 |
|
0.11 |
1.54% |
-44.01% |
Jun/24 |
NKSH
|
|
31.94 |
|
-0.21 |
-0.65% |
-8.64% |
Jun/24 |
PFMT
|
|
2.72 |
|
0.06 |
2.26% |
-26.49% |
Jun/24 |
TBNK
|
|
20.78 |
|
0.03 |
0.14% |
-18.09% |
Jun/24 |
ASPS
|
|
11.68 |
|
-0.03 |
-0.26% |
29.63% |
Jun/24 |
HNRG
|
|
5.88 |
|
-0.22 |
-3.61% |
109.25% |
Jun/24 |
MRNS
|
|
4.99 |
|
-0.10 |
-1.96% |
-73.98% |
Jun/24 |
SCOR
|
|
2.04 |
|
0.04 |
2.00% |
-55.07% |
Jun/24 |
IMMR
|
|
5.63 |
|
0.01 |
0.18% |
-34.46% |
Jun/24 |
CVGI
|
|
5.49 |
|
0.05 |
0.92% |
-48.64% |
Jun/24 |
MBII
|
|
0.98 |
|
-0.06 |
-6.06% |
-43.20% |
Jun/24 |
TTS
|
|
3.31 |
|
-0.20 |
-5.70% |
-59.63% |
Jun/24 |
RGCO
|
|
18.70 |
|
0.20 |
|