NASDAQ | CCMP

Actual
14340
Daily Change
-1.15%
Yearly
6.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
166.23 -3.57 -2.10% 25.90%
303.33 0.68 0.22% 35.21%
2,713.04 -12.77 -0.47% 43.78%
3,125.98 -52.37 -1.65% -4.21%
995.65 -34.86 -3.38% 17.07%
319.59 1.44 0.45% 19.48%
250.67 -8.36 -3.23% 87.55%
698.82 -16.41 -2.29% 27.20%
58.90 -0.83 -1.39% 29.91%
516.58 3.24 0.63% 9.97%
563.97 -13.82 -2.39% 22.10%
50.33 0.15 0.30% 2.97%
515.86 5.06 0.99% -12.14%
53.62 -1.14 -2.08% -8.61%
490.16 2.09 0.43% 35.67%
172.47 -6.39 -3.57% 4.78%
178.30 -3.98 -2.18% 2.87%
128.27 -3.66 -2.77% 44.53%
545.35 7.53 1.40% 40.03%
143.07 -9.29 -6.10% 32.67%
231.30 -2.53 -1.08% -8.35%
96.87 -0.86 -0.88% -8.15%
72.30 -1.10 -1.50% -24.14%
293.46 -2.03 -0.69% -63.25%
90.00 -2.87 -3.09% 7.78%
581.30 -1.45 -0.25% -9.57%
642.73 -36.28 -5.34% 14.16%
2,377.09 -7.12 -0.30% 10.05%
224.83 -1.61 -0.71% 38.48%
67.60 0.23 0.34% 18.39%
163.06 -3.44 -2.07% 2.02%
69.07 -1.36 -1.93% 1.59%
229.62 6.12 2.74% 20.96%
106.05 -0.35 -0.33% -2.83%
103.46 1.72 1.69% -8.40%
76.89 -0.78 -1.00% 42.18%
393.19 -19.79 -4.79% 29.20%
730.49 -12.45 -1.68% 0.38%
618.11 6.89 1.13% 13.99%
19.46 -0.46 -2.31% 36.85%
384.36 1.23 0.32% -4.75%
210.95 -6.47 -2.98% 20.90%
230.84 -0.23 -0.10% -2.48%
254.35 2.32 0.92% -17.57%
154.48 1.54 1.01% -40.79%
154.20 -5.31 -3.33% 21.68%
307.16 -1.31 -0.42% 104.38%
82.15 -0.16 -0.19% -13.64%
312.14 -1.34 -0.43% 14.16%
189.09 1.29 0.69% 37.02%
86.73 0.03 0.03% -3.21%
53.53 0.01 0.02% 11.31%
76.66 -2.67 -3.37% -49.69%
86.04 -0.15 -0.17% 5.04%
659.59 -6.08 -0.91% 41.49%
121.27 -1.76 -1.43% 35.77%
519.13 0.96 0.19% 4.87%
153.17 -0.36 -0.23% 9.33%
16.55 -0.12 -0.72% -5.48%
435.23 5.36 1.25% 19.53%
497.59 8.03 1.64% -11.83%
655.00 -13.36 -2.00% 41.56%
387.84 -3.22 -0.82% 16.75%
62.29 0.68 1.10% 10.90%
167.79 -2.97 -1.74% 5.17%
11.34 0.09 0.80% -4.22%
136.91 3.00 2.24% -5.97%
312.43 -1.33 -0.42% 49.52%
99.03 -0.18 -0.18% -13.93%
321.23 -4.81 -1.48% 17.87%
230.81 -3.00 -1.28% -14.60%
47.97 -1.65 -3.33% 53.11%
58.02 -0.37 -0.63% 19.14%
94.16 -1.81 -1.89% 5.34%
131.90 -1.04 -0.78% 13.33%
199.86 1.41 0.71% 2.65%
72.15 0.22 0.31% 5.98%
181.11 -2.67 -1.45% 26.06%
337.10 -0.44 -0.13% -10.97%
73.15 0 0% -91.87%
131.32 2.28 1.77% 22.11%
226.56 -0.60 -0.26% 7.75%
513.11 -3.61 -0.70% 26.21%
176.46 -1.10 -0.62% 24.49%
125.84 -6.40 -4.84% 32.74%
142.05 0.25 0.18% -7.36%
144.76 -0.50 -0.34% -6.12%
91.77 -0.26 -0.28% 15.09%
189.40 -0.54 -0.28% 39.11%
145.88 -5.77 -3.80% -10.47%
17.11 -0.34 -1.95% 16.55%
131.32 -1.43 -1.08% 5.92%
220.66 -0.77 -0.35% 42.04%
217.24 -2.86 -1.30% 8.65%
132.55 2.26 1.73% -30.53%
6.10 -0.01 -0.16% 2.35%
102.36 -3.10 -2.94% 66.66%
125.71 -0.23 -0.18% 107.37%
36.48 -0.22 -0.60% 21.84%
39.66 -0.24 -0.60% 27.85%
351.43 -4.27 -1.20% 128.62%
114.00 0.89 0.79% 6.63%
89.41 -3.91 -4.19% 38.60%
81.84 -0.83 -1.00% 18.42%
200.65 0.16 0.08% 33.75%
61.94 -2.18 -3.40% 19.53%
88.04 -0.16 -0.18% 9.46%
119.02 -1.37 -1.14% 26.47%
371.68 -1.29 -0.35% 25.82%
413.97 -2.38 -0.57% 4.43%
118.78 0.73 0.62% -31.21%
490.66 -3.25 -0.66% 33.97%
134.58 -1.34 -0.99% -32.51%
114.97 -2.40 -2.04% 24.32%
34.05 -1.90 -5.29% 5.06%
73.94 -0.84 -1.12% 3.53%
288.39 1.33 0.46% 11.88%
45.92 -0.67 -1.44% 32.76%
113.17 1.09 0.97% 3.48%
50.59 -0.54 -1.06% 46.57%
127.42 -0.06 -0.05% 17.00%
138.62 -0.57 -0.41% -18.92%
77.80 -1.36 -1.72% -2.81%
55.24 -0.09 -0.16% 10.81%
163.36 9.32 6.05% -21.10%
255.92 0.52 0.20% -7.61%
124.88 -0.53 -0.42% -2.15%
235.02 0.92 0.39% -19.80%
86.00 -0.71 -0.82% -2.26%
74.78 -0.23 -0.31% -22.40%
54.74 -0.66 -1.19% 45.59%
141.69 -5.30 -3.61% -23.83%
29.06 1.76 6.45% -31.75%
26.36 -0.40 -1.49% 26.06%
28.58 -1.06 -3.58% -21.57%
36.00 -1.81 -4.79% -10.00%
27.78 -1.10 -3.81% -13.99%
23.47 0.12 0.51% -32.13%
27.44 -0.13 -0.47% 9.98%
379.83 0.83 0.22% 6.49%
54.30 -0.34 -0.62% -5.37%
72.63 -3.31 -4.35% 75.14%
79.39 -1.20 -1.49% -20.93%
116.48 3.61 3.20% 21.69%
222.80 -0.70 -0.31% 12.16%
897.89 -7.69 -0.85% 38.75%
373.42 8.51 2.33% -27.82%
164.44 -4.66 -2.76% 37.55%
107.51 -1.59 -1.46% 8.82%
54.22 0.15 0.28% -63.50%
236.94 2.62 1.12% 22.22%
99.13 -1.00 -1.00% 4.63%
302.02 9.64 3.30% -13.18%
117.36 1.29 1.11% -9.99%
76.13 -1.29 -1.67% -49.37%
20.99 -1.84 -8.06% -66.42%
22.30 -0.11 -0.49% 19.70%
22.03 -0.16 -0.72% 15.28%
223.25 -0.40 -0.18% -15.28%
87.25 -3.09 -3.42% 40.54%
120.29 0.99 0.83% 23.44%
96.55 -5.75 -5.62% -15.68%
166.42 1.05 0.63% 7.53%
68.85 -0.13 -0.19% -19.62%
58.96 -0.94 -1.57% 46.74%
17.31 -0.59 -3.30% 7.05%
104.70 3.70 3.66% -21.03%
53.02 -0.14 -0.26% -9.65%
89.21 -0.05 -0.06% 22.44%
12.46 -0.07 -0.56% -35.34%
109.48 -1.74 -1.56% 29.88%
34.80 0.55 1.61% -27.50%
66.17 -3.26 -4.70% 37.00%
187.69 -5.20 -2.70% 355.34%
193.73 -4.42 -2.23% 39.96%
194.88 2.18 1.13% -3.56%
74.55 -1.72 -2.26% 6.23%
68.43 0.08 0.12% 12.29%
189.58 2.97 1.59% -12.50%
44.31 0.03 0.07% 7.81%
89.06 -2.03 -2.23% -19.09%
149.92 -1.48 -0.98% 3.55%
9.02 0.03 0.33% -11.74%
165.87 -5.61 -3.27% -11.88%
168.67 -2.51 -1.47% -8.82%
221.44 -12.50 -5.34% 113.23%
205.07 -6.96 -3.28% 19.80%
21.38 -0.56 -2.55% -14.54%
20.35 -0.75 -3.55% 40.83%
70.53 -2.63 -3.59% 2.47%
81.37 -0.13 -0.16% -20.03%
58.91 -1.68 -2.77% 36.56%
127.92 2.82 2.25% -28.48%
59.92 -1.37 -2.24% -1.50%
132.24 0.54 0.41% 11.87%
16.95 -0.75 -4.24% -8.33%
153.58 -6.16 -3.86% -38.84%
176.21 -1.35 -0.76% -27.38%
33.65 -1.20 -3.44% -7.85%
105.24 -2.65 -2.46% 45.20%
553.86 -24.74 -4.28% 60.14%
92.33 -6.11 -6.21% -26.17%
210.26 -1.08 -0.51% -1.32%
33.55 0.08 0.24% -21.45%
96.47 0.22 0.23% -32.39%
15.06 -0.11 -0.73% -5.28%
132.37 -1.47 -1.10% 8.38%
107.51 -8.19 -7.08% 35.05%
141.92 -2.21 -1.53% 4.51%
134.22 2.76 2.10% -46.66%
22.13 -0.20 -0.90% 20.73%
149.31 -2.11 -1.39% -42.13%
123.83 7.60 6.54% 33.67%
65.96 -2.47 -3.61% -28.23%
43.00 0.45 1.06% -59.41%
167.40 -7.87 -4.49% 18.01%
50.51 -1.48 -2.85% 24.96%
286.49 -8.70 -2.95% 0.88%
72.83 -1.67 -2.24% -34.43%
115.66 -0.96 -0.82% -7.50%
282.19 3.03 1.09% 40.97%
151.98 -2.79 -1.80% 23.84%
113.52 -4.54 -3.85% 48.84%
188.71 -0.18 -0.10% -3.21%
163.34 -1.85 -1.12% 48.13%
120.81 4.83 4.16% -43.23%
27.89 -0.04 -0.14% 38.96%
124.56 -1.84 -1.46% -10.43%
22.49 -0.61 -2.64% 96.76%
55.86 -2.51 -4.30% 11.65%
80.70 -0.61 -0.75% -4.02%
105.13 5.68 5.71% -2.58%
253.02 -2.62 -1.02% 26.84%
168.96 2.22 1.33% 7.59%
142.38 -0.90 -0.63% 10.76%
63.15 -2.97 -4.49% -34.74%
22.56 -0.69 -2.97% 21.68%
18.92 -1.33 -6.57% 35.14%
82.82 -0.36 -0.43% 4.72%
53.79 -0.34 -0.63% -35.53%
48.13 -1.69 -3.39% 60.43%
91.18 -0.35 -0.38% -1.35%
58.67 -2.24 -3.68% 29.06%
196.76 -4.01 -2.00% 6.11%
99.23 -2.80 -2.74% 44.36%
67.21 -0.23 -0.34% -4.19%
576.55 -15.53 -2.62% 125.03%
17.08 -0.30 -1.73% -23.13%
140.02 -4.88 -3.37% 33.19%
91.51 -0.47 -0.51% 12.67%
226.13 0.57 0.25% -1.70%
40.36 -0.27 -0.66% -11.63%
54.88 0.32 0.59% 116.57%
83.68 -1.29 -1.52% 45.10%
58.21 -0.43 -0.73% -14.37%
88.32 -2.39 -2.63% -12.07%
103.93 -5.38 -4.92% 39.25%
38.10 -0.82 -2.11% 7.23%
183.78 -0.19 -0.10% 8.51%
94.23 -1.67 -1.74% -2.63%
91.42 -2.60 -2.77% 58.36%
53.80 -0.71 -1.30% 3.24%
75.64 -2.09 -2.69% -7.21%
460.42 -7.86 -1.68% -16.41%
43.17 -0.27 -0.62% -14.45%
23.19 0.28 1.22% 8.09%
80.52 -2.17 -2.62% -12.71%
18.16 0.08 0.44% -4.42%
150.68 0.93 0.62% 27.35%
33.75 -0.38 -1.11% -29.20%
67.05 -2.10 -3.04% 8.35%
35.52 -0.27 -0.75% -26.00%
66.75 -0.92 -1.36% -50.61%
124.96 -0.14 -0.11% -0.02%
127.00 -3.24 -2.49% -8.64%
24.90 2.17 9.55% -21.75%
252.97 -4.53 -1.76% 17.78%
83.65 -1.93 -2.25% 96.36%
112.32 2.26 2.05% -47.16%
133.02 -2.86 -2.10% -56.31%
76.87 0.21 0.27% 11.50%
99.74 -2.65 -2.59% 0%
43.35 0.75 1.76% 17.96%
14.40 -0.32 -2.17% -7.93%
212.16 -2.82 -1.31% -2.58%
20.41 -0.58 -2.76% 23.70%
164.25 0.65 0.40% -6.14%
76.00 -1.39 -1.80% -10.92%
90.65 -2.25 -2.42% 13.63%
22.11 -0.54 -2.38% 18.36%
16.85 -0.26 -1.52% 44.02%
126.41 -1.14 -0.89% 44.77%
115.82 -2.73 -2.30% 18.09%
117.25 3.88 3.42% 2.83%
188.35 -0.67 -0.35% 40.09%
24.87 -0.81 -3.15% 16.76%
43.37 0.16 0.37% -54.15%
87.81 -1.01 -1.14% 21.18%
36.39 -0.93 -2.49% -57.52%
42.96 -0.91 -2.07% 17.80%
36.42 -0.74 -1.99% -80.07%
122.36 -2.85 -2.28% -43.69%
36.67 -1.82 -4.73% 16.30%
8.40 0.17 2.07% -31.76%
83.11 -1.85 -2.18% 3.89%
33.44 -0.01 -0.03% -13.44%
50.56 -0.14 -0.28% -44.37%
27.99 -0.15 -0.53% -16.87%
38.74 -1.60 -3.97% 20.16%
78.11 -1.22 -1.54% 1.61%
130.35 -2.18 -1.64% 9.02%
75.43 0.01 0.01% 28.92%
55.54 0.61 1.11% 28.06%
15.65 -0.11 -0.70% -30.13%
52.59 -1.53 -2.83% 17.73%
54.42 -0.59 -1.07% 5.40%
37.27 0.50 1.36% -7.47%
55.68 -1.75 -3.05% 44.81%
67.26 -1.54 -2.24% -6.19%
21.87 0.93 4.44% -59.00%
54.26 -0.93 -1.69% 15.40%
30.32 -0.81 -2.60% 14.72%
45.21 -1.30 -2.80% 23.15%
72.18 0.05 0.07% -18.76%
97.42 -2.07 -2.08% 20.35%
73.24 0.17 0.23% 24.05%
20.11 -1.36 -6.33% 74.72%
86.11 -2.99 -3.36% -27.89%
53.57 -0.01 -0.02% -27.79%
84.58 -1.52 -1.77% -3.86%
41.92 -0.98 -2.28% -13.66%
18.92 -0.42 -2.17% -49.37%
234.92 3.22 1.39% -16.94%
17.62 1.29 7.90% -2.71%
73.75 1.69 2.35% 12.53%
34.53 -2.36 -6.40% 62.88%
181.52 -6.22 -3.31% 72.91%
41.70 -0.32 -0.76% 15.77%
58.55 -0.39 -0.66% -27.46%
63.27 -2.13 -3.26% -8.28%
97.45 -2.26 -2.27% 86.51%
124.81 -3.42 -2.67% 17.13%
22.84 -0.38 -1.64% 7.23%
180.05 -1.77 -0.97% -5.89%
45.04 -0.19 -0.42% 15.99%
100.16 -1.25 -1.23% 1.91%
51.88 0.88 1.73% -25.49%
19.27 -0.58 -2.92% 6.82%
47.84 -2.00 -4.01% -14.22%
29.17 -0.47 -1.59% 38.87%
94.66 -1.97 -2.04% 33.44%
13.84 -0.15 -1.07% -21.18%
55.72 0.01 0.02% -2.86%
87.28 -2.65 -2.95% 73.83%
40.97 -0.84 -2.01% 11.85%
66.67 -1.42 -2.09% 11.43%
9.17 -0.29 -3.07% -26.17%
54.52 -0.81 -1.46% 20.01%
46.36 -0.46 -0.98% 8.72%
41.14 -0.30 -0.72% -35.51%
25.90 -0.56 -2.12% 26.46%
94.22 0.67 0.72% 51.02%
62.01 -0.56 -0.90% 1.84%
18.48 -0.32 -1.70% 26.49%
124.07 -0.75 -0.60% -13.33%
110.49 -1.08 -0.97% 35.40%
63.63 -0.60 -0.93% 11.24%
74.82 0.46 0.62% -24.52%
43.84 0.03 0.07% -8.07%
151.78 -0.20 -0.13% 1.59%
35.09 -1.20 -3.31% -16.11%
44.15 -0.97 -2.15% 3.30%
55.44 -0.36 -0.65% -3.50%
59.76 -0.01 -0.02% -38.50%
64.26 0.38 0.59% -12.38%
82.39 -3.03 -3.55% 42.72%
36.92 -0.01 -0.03% 1.01%
76.31 -0.26 -0.34% 15.53%
27.84 -0.39 -1.38% -12.07%
22.22 -0.42 -1.86% -44.80%
79.02 -0.47 -0.59% 30.59%
14.54 -0.03 -0.21% 57.36%
27.92 -0.13 -0.46% 2.76%
31.71 -0.67 -2.07% 58.71%
42.71 -0.69 -1.59% 1.02%
10.66 -0.46 -4.14% -72.37%
51.64 -2.05 -3.82% 19.62%
62.62 0.03 0.05% 51.29%
41.08 -4.10 -9.07% 75.11%
38.44 -0.95 -2.41% 11.10%
116.06 -4.26 -3.54% 86.08%
264.56 -5.15 -1.91% 36.32%
82.01 -3.15 -3.70% -2.68%
21.74 -0.60 -2.69% 20.11%
56.37 0.01 0.02% 7.37%
76.34 -1.61 -2.07% 18.78%
22.68 -0.31 -1.35% -18.51%
42.56 -0.56 -1.30% 10.66%
25.71 -0.66 -2.50% 25.69%
33.09 -0.85 -2.50% 30.17%
52.36 -0.49 -0.93% 3.13%
44.41 -0.92 -2.03% 9.93%
84.38 1.58 1.91% 20.34%
36.52 -0.87 -2.33% 27.43%
96.86 -1.32 -1.34% -0.61%
36.96 -0.97 -2.56% 17.37%
78.67 -2.72 -3.34% 50.71%
37.38 -1.29 -3.34% 11.88%
62.84 -3.05 -4.63% 62.04%
31.19 -0.66 -2.07% -52.27%
18.78 -0.40 -2.09% 28.63%
49.37 -1.51 -2.97% 39.35%
30.60 -0.35 -1.13% 0.62%
90.29 -1.99 -2.16% 81.12%
51.62 -0.04 -0.08% 183.16%
29.30 -0.42 -1.41% -7.13%
52.28 -1.11 -2.08% 15.23%
29.49 -1.21 -3.94% -53.06%
44.13 -1.18 -2.60% -51.64%
9.00 0.09 1.01% 14.21%
65.15 -1.12 -1.69% 26.33%
71.49 -2.02 -2.75% -27.05%
39.33 -1.08 -2.67% 3.91%
11.53 -1.08 -8.56% 36.29%
11.52 -0.41 -3.44% -76.10%
14.25 0.07 0.49% -71.60%
12.14 0.42 3.58% -28.21%
26.68 0.30 1.14% -2.88%
10.10 -0.10 -0.98% 52.57%
22.14 -0.19 -0.85% -2.38%
34.09 -0.71 -2.04% 11.51%
48.90 -1.10 -2.20% 38.14%
42.69 0.40 0.95% -7.56%
24.93 -0.45 -1.77% 1.67%
17.11 -0.41 -2.34% 2.98%
34.56 0.26 0.76% 75.08%
24.21 -0.30 -1.22% 0.12%
34.97 -0.12 -0.34% -29.92%
276.98 -6.35 -2.24% 23.24%
27.22 -0.57 -2.05% -49.75%
82.50 -1.56 -1.86% 37.29%
68.81 0.62 0.91% 1.10%
17.89 0.28 1.59% -37.51%
46.45 -0.59 -1.25% -23.77%
40.28 -0.64 -1.56% -6.28%
115.97 -0.83 -0.71% -14.13%
9.68 -0.35 -3.49% -35.83%
26.63 -0.29 -1.08% -3.13%
17.37 -0.36 -2.03% 243.96%
59.13 -0.88 -1.47% -39.21%
60.77 -2.05 -3.26% 34.72%
43.06 -2.34 -5.15% 2.89%
42.00 0.20 0.48% 14.54%
65.73 -0.98 -1.47% 100.40%
100.33 -1.12 -1.10% 24.45%
36.54 0.44 1.22% -15.88%
47.99 -1.32 -2.68% 28.90%
59.63 -1.58 -2.58% 51.58%
11.19 0.25 2.29% 4.04%
55.77 -0.28 -0.50% -5.54%
8.46 -0.29 -3.31% -11.78%
14.65 -0.29 -1.94% 6.01%
77.00 -0.34 -0.44% 7.36%
20.31 0.12 0.59% -9.85%
15.72 0.24 1.55% -58.36%
56.29 -0.37 -0.65% 24.54%
14.54 -0.04 -0.27% 162.45%
13.47 -0.36 -2.60% 68.59%
6.75 -0.11 -1.60% 159.62%
86.76 -1.66 -1.88% -16.03%
129.52 -6.13 -4.52% -59.40%
36.13 -0.88 -2.38% 166.45%
41.17 -0.31 -0.75% 236.36%
30.00 -1.14 -3.66% 79.53%
40.35 -1.20 -2.89% 16.15%
71.27 -1.31 -1.80% -4.66%
111.06 -0.49 -0.44% 14.97%
66.48 -0.05 -0.08% -29.41%
31.03 -0.11 -0.35% -32.48%
97.87 -1.03 -1.04% 34.46%
40.00 -0.56 -1.38% -6.98%
4.30 -0.28 -6.11% -74.34%
32.85 -1.20 -3.52% -32.55%
31.03 -0.25 -0.80% -10.27%
33.06 -0.34 -1.02% 69.63%
46.15 -1.37 -2.88% 25.10%
62.82 -1.34 -2.09% 49.00%
43.34 -1.16 -2.61% 36.81%
100.14 -3.10 -3.00% -2.50%
92.35 -4.93 -5.07% 41.16%
32.03 -1.17 -3.52% -54.86%
9.70 -0.31 -3.10% 7.78%
12.73 0 0% 148.63%
58.93 -1.27 -2.11% -1.37%
67.86 -2.64 -3.74% 1.40%
28.35 -2.24 -7.32% 37.96%
4.26 0.07 1.67% 9.79%
29.15 -0.10 -0.34% -0.51%
87.67 -0.49 -0.56% -6.06%
11.18 -0.22 -1.93% -14.82%
14.80 -0.21 -1.40% 4.30%
8.13 -0.52 -6.01% 67.27%
22.12 -0.95 -4.12% -39.31%
13.06 -0.09 -0.68% 134.05%
23.19 -0.09 -0.39% -27.21%
70.75 -0.25 -0.35% 58.63%
299.25 3.43 1.16% 2.20%
9.31 0.12 1.31% -76.86%
36.70 -0.97 -2.58% 112.75%
36.70 -0.97 -2.58% 38.39%
4.71 0.12 2.61% -55.98%
79.30 -1.21 -1.50% 83.10%
13.63 -0.11 -0.80% 14.15%
17.13 -0.21 -1.21% 40.53%
35.01 -0.32 -0.91% 4.01%
58.19 -0.93 -1.57% -55.74%
26.59 -0.10 -0.37% 31.24%
212.91 -5.09 -2.33% 77.74%
13.70 -0.36 -2.56% -45.13%
30.32 -0.74 -2.38% 61.97%
40.82 -0.85 -2.04% 53.46%
25.94 -1.15 -4.25% -18.32%
35.65 -0.86 -2.36% 64.21%
43.16 -0.76 -1.73% 29.65%
12.63 -0.03 -0.24% 10.60%
3.70 -0.04 -1.07% -3.39%
23.15 -0.41 -1.74% 14.55%
55.27 -2.69 -4.64% -38.38%
47.93 -0.38 -0.79% 10.39%
18.13 0.36 2.03% -41.65%
3.30 -0.06 -1.79% -46.77%
5.84 -0.08 -1.35% -25.89%
143.32 5.78 4.20% -6.39%
16.47 -0.21 -1.26% -7.68%
17.01 -0.47 -2.69% 28.09%
47.26 -1.63 -3.33% -49.59%
61.74 -0.81 -1.30% -18.75%
5.73 -0.04 -0.69% -45.94%
79.24 -1.25 -1.55% -36.58%
46.56 -1.28 -2.68% 56.03%
27.06 -0.10 -0.37% -1.49%
44.35 -0.69 -1.53% 9.70%
32.64 -0.72 -2.16% 15.34%
19.74 -0.37 -1.84% 43.88%
37.51 -1.02 -2.65% 47.74%
20.50 -0.86 -4.03% -13.10%
51.30 -0.49 -0.95% 20.45%
19.05 -0.31 -1.60% 37.64%
65.11 -1.70 -2.54% 6.06%
81.70 -1.76 -2.11% 14.20%
23.93 -0.57 -2.33% -10.81%
81.88 -1.63 -1.95% 4.04%
15.83 -0.01 -0.06% -17.89%
662.06 2.06 0.31% -6.80%
32.23 0.10 0.31% 16.86%
15.42 -0.28 -1.78% -65.36%
40.48 -0.93 -2.25% 18.05%
58.71 1.16 2.02% 24.12%
23.21 -0.48 -2.03% -46.48%
47.54 -0.81 -1.68% 23.45%
18.09 -0.13 -0.71% 47.92%
19.61 -0.06 -0.31% -72.03%
78.50 -2.04 -2.53% 53.80%
40.46 -0.36 -0.88% 28.12%
10.77 -0.07 -0.65% 33.79%
36.49 -0.37 -1.00% 16.47%
54.74 -1.41 -2.51% 49.52%
58.25 -0.13 -0.22% -22.94%
19.02 -0.25 -1.30% 28.51%
13.91 -0.40 -2.80% -51.52%
42.25 -0.49 -1.15% -1.68%
68.30 -1.07 -1.54% 6.88%
55.23 0.44 0.80% 30.35%
60.45 -2.26 -3.60% -39.56%
53.46 -1.10 -2.02% -6.43%
30.68 -0.74 -2.36% 56.05%
12.99 -0.24 -1.81% -29.09%
50.42 -0.97 -1.89% 31.68%
26.81 -0.35 -1.29% 18.42%
5.38 0.01 0.19% 135.96%
13.33 -0.31 -2.27% 20.42%
58.40 -0.31 -0.53% 25.24%
45.23 -0.97 -2.10% -21.95%
19.42 -0.43 -2.17% -8.09%
87.04 0.44 0.51% 10.65%
35.10 -0.95 -2.64% -16.51%
22.94 -0.51 -2.17% 34.39%
37.49 -1.52 -3.90% -11.91%
5.39 -0.18 -3.23% -26.01%
15.21 -0.24 -1.55% -7.20%
29.98 -0.51 -1.67% -16.56%
30.73 -0.77 -2.44% -30.02%
14.02 -0.76 -5.14% -0.28%
4.02 0.05 1.26% 25.23%
24.09 -0.50 -2.03% 28.34%
18.09 -1.06 -5.54% 2.67%
31.86 -1.36 -4.09% 12.22%
26.49 -0.75 -2.75% 3.19%
51.18 0.28 0.55% 27.09%
32.98 -0.49 -1.46% 5.13%
55.66 -10.27 -15.58% 75.97%
6.02 0.09 1.52% -60.96%
37.64 -0.38 -1.00% -42.89%
86.03 -0.79 -0.91% -25.58%
30.73 -0.50 -1.60% 29.99%
60.12 0.67 1.13% 7.32%
20.93 0.18 0.87% -8.20%
24.98 -0.39 -1.54% 41.85%
25.92 10.28 65.73% 41.95%
8.38 0.24 2.95% -52.36%
13.25 -0.13 -0.97% -44.14%
15.58 -0.30 -1.89% -28.96%
42.69 -1.23 -2.80% 30.83%
32.30 -0.60 -1.82% 20.57%
22.05 -0.46 -2.04% 17.54%
14.05 -0.29 -2.02% 27.50%
42.68 -1.77 -3.98% -15.97%
27.81 -1.01 -3.50% -29.06%
19.89 -2.02 -9.22% 112.96%
16.77 -0.31 -1.82% 26.00%
20.10 -0.17 -0.84% -5.50%
22.90 -0.73 -3.09% 16.30%
11.61 -0.19 -1.61% -8.15%
13.90 -0.28 -1.97% -4.34%
16.42 -0.48 -2.84% -5.20%
37.83 -0.06 -0.16% -29.91%
23.28 -1.14 -4.67% 15.36%
45.00 -0.81 -1.77% 16.43%
10.61 0.16 1.53% 308.08%
23.95 -0.08 -0.33% -11.66%
68.14 -3.89 -5.40% 10.29%
25.99 -0.46 -1.74% 105.94%
217.39 -1.71 -0.78% 19.45%
27.74 0.14 0.51% 16.12%
58.46 -0.43 -0.73% 14.07%
24.73 0.40 1.64% -2.33%
217.12 1.07 0.50% 3.66%
25.09 -0.34 -1.34% 31.29%
39.09 -0.46 -1.16% 56.99%
2.81 -0.03 -1.06% -21.07%
17.73 -0.27 -1.50% -61.36%
31.88 -1.58 -4.72% 40.75%
12.43 -0.30 -2.36% 28.14%
3.35 0.01 0.30% -52.35%
15.50 -0.53 -3.31% -1.84%
43.18 0.39 0.91% -41.65%
0.93 -0.01 -0.67% -34.86%
30.38 0.30 1.00% 35.14%
50.08 -0.51 -1.01% 31.86%
30.89 0.40 1.31% -34.76%
18.42 -0.99 -5.10% -7.48%
54.52 -1.38 -2.47% 36.71%
17.42 -0.27 -1.53% -18.33%
8.44 0.43 5.37% 35.47%
41.39 -0.54 -1.29% 28.86%
125.50 0 0% -5.60%
6.96 -0.14 -1.97% 22.97%
30.44 0.02 0.07% -33.91%
36.01 -0.75 -2.04% 36.30%
19.24 -0.27 -1.38% -1.43%
28.07 -0.34 -1.20% -9.83%
34.37 -0.48 -1.38% 370.82%
22.92 0.18 0.79% 62.32%
22.43 -0.51 -2.22% -71.22%
44.07 -0.96 -2.13% -1.52%
85.81 0.03 0.04% 46.36%
21.91 0.26 1.20% -35.06%
38.24 -0.44 -1.14% -4.92%
33.61 -1.01 -2.92% -22.79%
31.83 -0.87 -2.66% -28.12%
95.87 -2.21 -2.25% -22.90%
39.76 -0.17 -0.43% -15.26%
11.94 0.40 3.47% -41.07%
24.10 -0.78 -3.14% -24.90%
18.51 0.01 0.05% -36.08%
8.26 -0.01 -0.12% -38.03%
7.55 -0.36 -4.55% -84.23%
21.58 -0.04 -0.19% -4.43%
7.46 -0.08 -1.06% -51.34%
3.42 -0.01 -0.29% -20.37%
2.20 0 0% -76.96%
44.61 -0.07 -0.16% -2.66%
35.82 -0.33 -0.91% 13.53%
17.72 -0.04 -0.23% 42.33%
33.70 -0.36 -1.06% 47.55%
19.46 -0.44 -2.21% 33.20%
38.96 0.32 0.83% 35.42%
3.27 0.02 0.62% 47.30%
185.23 -0.12 -0.06% 21.49%
45.10 -0.14 -0.31% 9.36%
4.97 0.04 0.81% -13.72%
10.65 -0.45 -4.05% 97.59%
70.94 0.54 0.77% 51.26%
38.84 -0.55 -1.40% -2.80%
64.50 -0.86 -1.32% -64.28%
25.35 -0.90 -3.43% -26.29%
10.25 -0.35 -3.30% 11.66%
30.83 -0.87 -2.74% 49.95%
32.40 -0.54 -1.64% 32.14%
42.70 -0.38 -0.88% 52.39%
31.31 -0.24 -0.76% 52.36%
21.73 -0.50 -2.25% 18.94%
20.97 0.02 0.10% 10.43%
39.35 -0.61 -1.53% 62.67%
17.45 0.89 5.37% -38.66%
5.68 0.06 1.07% -37.79%
56.49 -2.51 -4.25% -7.88%
31.96 -0.53 -1.63% 18.24%
3.31 -0.02 -0.60% -56.50%
36.51 -0.72 -1.93% -38.97%
12.92 -0.23 -1.75% -10.53%
13.24 -0.04 -0.30% -34.13%
24.02 0.21 0.88% -19.31%
345.01 -7.14 -2.03% 6.16%
25.65 -0.11 -0.43% -5.98%
7.50 -0.15 -1.96% -28.84%
64.29 -0.15 -0.23% -6.17%
33.52 -0.12 -0.36% -15.84%
27.19 -0.46 -1.66% 17.65%
27.55 -0.32 -1.15% 10.87%
13.25 -0.10 -0.75% 160.31%
3.70 0.21 6.02% -14.55%
10.40 0.42 4.21% -40.71%
7.07 -0.02 -0.28% -48.26%
14.25 -0.10 -0.70% 0.42%
19.20 0.20 1.05% 62.16%
27.39 -0.65 -2.32% 10.35%
28.11 -0.79 -2.73% -5.03%
26.08 -0.45 -1.70% 28.35%
37.42 -0.64 -1.68% 34.46%
20.22 -1.23 -5.73% -32.69%
49.47 -0.16 -0.32% 1.79%
41.00 -2.50 -5.75% 3.14%
44.05 -0.03 -0.07% 16.29%
45.74 -0.88 -1.89% 20.46%
2.28 0.06 2.70% -39.68%
12.99 -0.01 -0.08% -10.41%
10.80 0.26 2.47% -15.16%
9.74 0.08 0.83% -47.27%
8.46 0.31 3.80% -4.41%
26.50 -0.21 -0.79% -6.03%
1.10 0 0% -36.78%
4.18 0.10 2.45% -22.30%
2.09 0.04 1.95% -34.07%
51.22 -0.73 -1.41% 28.44%
5.03 -0.19 -3.64% -26.14%
32.45 -1.27 -3.77% 22.55%
18.44 0.47 2.62% 19.35%
5.16 -0.02 -0.39% -72.83%
3.74 -0.01 -0.27% -21.26%
7.23 -0.26 -3.47% -54.70%
10.48 0.11 1.06% -27.27%
2.44 0 0% -62.78%
5.04 -0.46 -8.36% -27.48%
6.04 -0.25 -3.97% 29.61%
20.31 -0.19 -0.93% -12.61%
16.90 -0.24 -1.40% -18.24%
6.31 -0.07 -1.10% 43.74%
6.44 -0.32 -4.73% 73.12%
26.76 -1.24 -4.43% -13.76%
92.00 -0.30 -0.33% 4.24%
3.33 0.12 3.74% -71.17%
1.59 -0.06 -3.64% -27.73%
14.39 0.89 6.59% -4.83%
65.30 -0.34 -0.52% 1.89%
4.74 -0.34 -6.69% 338.89%
12.41 -0.36 -2.82% 7.17%
21.84 -0.19 -0.86% -1.36%
10.71 -0.17 -1.56% -9.16%
3.24