US Tech Composite Index traded at 11303 this Wednesday July 6th, decreasing 19 or 0.17 percent since the previous trading session. Looking back, over the last four weeks, USND lost 7.16 percent. Over the last 12 months, its price fell by 22.93 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 10826 by the end of this quarter and at 9970 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
11301
Daily Change
-0.19%
Yearly
-22.94%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
142.19 0.63 0.45% -1.65%
264.97 2.12 0.81% -5.34%
114.20 0.70 0.62% -38.21%
688.89 -10.31 -1.47% 6.86%
2,291.95 14.21 0.62% -11.90%
168.62 0.48 0.29% -51.89%
151.17 1.53 1.02% -25.79%
490.75 2.49 0.51% 21.27%
482.39 6.09 1.28% 2.74%
379.76 3.27 0.87% -37.31%
39.84 0.01 0.03% -31.51%
42.50 0.54 1.29% -20.20%
428.58 -3.82 -0.88% -37.90%
36.94 0.25 0.68% -33.99%
126.71 0.88 0.70% -9.47%
150.24 1.14 0.76% -20.83%
245.60 -1.13 -0.46% 0.98%
74.64 -0.56 -0.74% -17.56%
403.19 2.97 0.74% -20.33%
61.64 -3.09 -4.77% -15.21%
472.56 -8.08 -1.68% -36.34%
78.67 -0.83 -1.04% -32.84%
215.31 2.83 1.33% 5.89%
62.44 -0.04 -0.06% -0.97%
1,767.38 -20.58 -1.15% -18.43%
184.40 -1.48 -0.80% -65.59%
62.30 -0.04 -0.06% -8.86%
86.30 0.30 0.35% -36.01%
144.43 1.36 0.95% -12.69%
291.52 2.54 0.88% 46.50%
206.19 -0.56 -0.27% -78.40%
203.51 -0.85 -0.42% -1.66%
592.12 -4.44 -0.74% 1.06%
57.50 0.77 1.36% -26.49%
78.68 -0.19 -0.24% -15.68%
668.19 1.03 0.15% -19.28%
94.07 -0.04 -0.04% -13.81%
88.87 -3.45 -3.74% -17.26%
389.76 0.99 0.25% -36.48%
97.43 1.32 1.37% 7.25%
147.12 -7.13 -4.62% -19.48%
59.44 0.44 0.75% -76.54%
306.35 3.44 1.14% 9.47%
294.28 -1.28 -0.43% -4.16%
134.50 -4.19 -3.02% -3.66%
20.07 -0.08 -0.40% 36.34%
649.02 1.51 0.23% 10.92%
15.21 -0.17 -1.11% -8.81%
154.15 2.51 1.66% 10.82%
116.92 1.35 1.17% 6.47%
377.12 1.76 0.47% -3.21%
177.08 0.18 0.10% -40.20%
146.18 0.27 0.19% -26.30%
164.76 -0.08 -0.05% 65.80%
43.61 0.63 1.47% -23.06%
68.22 0.50 0.74% -1.03%
328.86 4.15 1.28% -0.59%
14.25 -0.20 -1.35% -51.81%
124.30 -0.45 -0.36% -13.05%
37.92 -0.60 -1.55% -20.16%
174.86 -1.92 -1.08% 16.78%
376.79 9.92 2.70% -43.37%
56.40 0.26 0.46% -60.70%
214.69 2.11 0.99% -39.58%
79.48 1.02 1.29% -82.24%
195.50 2.48 1.28% -58.71%
261.31 2.29 0.88% 0.82%
50.26 0.59 1.18% -6.42%
81.08 -0.78 -0.95% -6.65%
177.07 1.65 0.94% -2.76%
112.08 -0.20 -0.18% -19.22%
193.25 0.66 0.34% 6.28%
117.07 -0.01 -0.01% -42.86%
201.04 0.22 0.11% -12.88%
157.40 -0.09 -0.06% -10.65%
73.59 -0.24 -0.32% -40.70%
43.85 -0.08 -0.18% -37.42%
61.43 -0.44 -0.71% -28.43%
6.20 -0.02 -0.32% -5.63%
406.52 -5.89 -1.43% -26.31%
55.58 -1.16 -2.04% -13.68%
7.39 0.02 0.20% -43.37%
33.18 -0.52 -1.54% -10.49%
195.17 -2.86 -1.44% 4.02%
246.38 1.19 0.49% -30.26%
158.08 0.33 0.21% -11.60%
126.27 -0.77 -0.61% -27.30%
251.32 -2.79 -1.10% -58.95%
95.16 -1.45 -1.50% -16.56%
381.62 3.15 0.83% 11.98%
100.35 0.40 0.40% -32.12%
119.26 0.20 0.17% 1.76%
174.97 2.67 1.55% -24.85%
109.46 -4.68 -4.10% 24.40%
82.09 -0.67 -0.81% -12.39%
150.95 0.22 0.15% -12.54%
79.27 0.02 0.03% -3.48%
371.68 2.92 0.79% -1.39%
12.03 -0.10 -0.82% -13.64%
24.71 -1.29 -4.96% -26.11%
160.33 0.61 0.38% -3.96%
44.39 -0.05 -0.11% 13.76%
18.02 -0.64 -3.43% -56.39%
118.33 -0.87 -0.73% -33.56%
96.60 0.10 0.10% -25.20%
123.79 0.67 0.54% 5.43%
229.58 -2.10 -0.91% -19.17%
86.59 0.23 0.27% 4.28%
293.52 -8.81 -2.91% -46.31%
67.83 -0.54 -0.79% -36.88%
95.72 1.87 1.99% -49.16%
71.08 -0.23 -0.32% -19.06%
250.03 3.03 1.22% -17.95%
48.24 -0.47 -0.96% -14.97%
93.88 -0.55 -0.58% -33.57%
58.86 -0.38 -0.64% -19.78%
93.89 -3.28 -3.38% -42.38%
92.56 -0.57 -0.61% -21.53%
372.79 9.35 2.57% -20.74%
174.90 -10.50 -5.66% 27.55%
58.70 0.26 0.44% -29.20%
360.69 -1.61 -0.44% -22.22%
49.30 -0.32 -0.64% -2.22%
63.23 -0.99 -1.54% -23.38%
43.55 -0.24 -0.55% -37.18%
185.85 2.07 1.13% 11.41%
204.16 1.84 0.91% -20.56%
22.36 0.23 1.04% -19.68%
189.50 -1.55 -0.81% 28.53%
99.56 0.10 0.10% 6.66%
117.77 0.33 0.28% 0.46%
98.25 -0.85 -0.86% -16.18%
105.62 -1.48 -1.38% -26.71%
91.00 0.25 0.28% -22.19%
46.53 0.06 0.13% 0.69%
63.15 -1.35 -2.09% 3.15%
31.83 -0.67 -2.06% -34.09%
36.55 -1.45 -3.82% -28.96%
185.50 -3.94 -2.08% -23.06%
252.71 -3.95 -1.54% -24.46%
202.16 1.31 0.65% -8.55%
81.26 -0.91 -1.11% -16.17%
90.35 -0.10 -0.11% -12.95%
238.70 1.55 0.65% 27.66%
190.52 1.11 0.59% -3.25%
75.86 -0.29 -0.38% -1.06%
17.46 -0.15 -0.82% -42.14%
97.54 1.30 1.35% -49.20%
32.94 -0.23 -0.69% -9.51%
673.44 -10.27 -1.50% -14.42%
57.52 -1.17 -1.99% 33.74%
260.34 -4.44 -1.68% -42.16%
64.47 -0.53 -0.81% -18.62%
18.13 -0.33 -1.79% -55.68%
65.37 -1.05 -1.58% -6.69%
169.51 1.83 1.09% -17.89%
96.32 -1.98 -2.01% -1.90%
153.99 -1.34 -0.86% -17.61%
40.60 -1.66 -3.93% -57.51%
88.48 0.12 0.14% -16.10%
13.85 -0.03 -0.22% -31.81%
196.30 2.56 1.32% 1.65%
51.76 0.35 0.68% -59.19%
66.93 -0.76 -1.12% -29.54%
43.67 -0.73 -1.64% -62.91%
66.65 0.19 0.28% -8.01%
22.14 -0.47 -2.08% 11.54%
121.87 1.21 1.00% -17.45%
44.38 0.30 0.68% -48.24%
35.50 -0.60 -1.66% -44.21%
194.63 -6.04 -3.01% 2.26%
137.13 0.48 0.35% -47.51%
50.33 -0.76 -1.48% -1.92%
146.40 -9.10 -5.85% 95.12%
30.34 -0.29 -0.95% -12.06%
53.66 -0.88 -1.61% -12.95%
136.77 -1.06 -0.77% 10.03%
30.41 -0.80 -2.56% 39.30%
21.44 -0.84 -3.75% 19.28%
121.43 -0.30 -0.25% -9.74%
66.79 0.56 0.85% -26.82%
189.67 1.10 0.58% -2.09%
128.44 -1.53 -1.17% -26.09%
105.29 4.88 4.86% -12.45%
104.45 -3.25 -3.02% -12.08%
95.06 -3.44 -3.49% -50.34%
498.27 -28.31 -5.38% 13.78%
119.97 -2.39 -1.95% -38.15%
73.51 -2.23 -2.94% 2.11%
161.49 -3.09 -1.88% 11.36%
71.02 -0.86 -1.19% 12.06%
27.70 -0.41 -1.46% -15.60%
55.83 -1.96 -3.39% -50.55%
45.60 -0.73 -1.58% -0.04%
14.17 0.01 0.07% -18.23%
35.08 0.01 0.03% -70.15%
45.93 0.40 0.88% -13.86%
11.31 -0.31 -2.63% -32.14%
235.93 -14.95 -5.96% -5.46%
15.56 -0.07 -0.45% -38.62%
151.03 -6.39 -4.06% 1.53%
40.53 0.11 0.27% -15.81%
23.01 -1.01 -4.19% -61.35%
72.66 -1.15 -1.56% -15.40%
91.23 -0.86 -0.93% -25.41%
55.26 -1.83 -3.21% 34.78%
570.74 -11.45 -1.97% 48.60%
73.76 1.61 2.23% -16.59%
48.37 -0.20 -0.41% -8.84%
97.37 0.21 0.22% -40.99%
53.26 -3.70 -6.50% 22.13%
185.18 -1.27 -0.68% -5.88%
144.20 0.11 0.08% -8.77%
77.61 -0.44 -0.56% -18.51%
31.16 -1.15 -3.56% -56.23%
76.51 -0.49 -0.64% -7.85%
85.86 -0.84 -0.97% 7.20%
22.05 0.21 0.96% 1.33%
130.84 -0.15 -0.11% 23.49%
47.77 -0.57 -1.18% -33.79%
28.38 -0.12 -0.42% 27.55%
98.84 -2.16 -2.14% -28.59%
115.48 -1.14 -0.98% -23.71%
62.92 -1.37 -2.13% -66.13%
188.92 -2.53 -1.32% -9.01%
149.29 1.74 1.18% 38.91%
104.27 -0.86 -0.82% -51.92%
156.92 0.96 0.62% -24.76%
37.64 -0.02 -0.05% -3.64%
50.55 -0.42 -0.82% 12.66%
214.32 -1.85 -0.86% 14.62%
79.14 -1.90 -2.34% 8.57%
11.36 -1.10 -8.83% -58.00%
35.55 -0.08 -0.22% 0.77%
91.54 -0.35 -0.38% -55.93%
91.88 1.39 1.54% 2.10%
48.73 -0.54 -1.10% -32.69%
72.19 -1.08 -1.47% -28.34%
114.06 -0.99 -0.86% -25.53%
41.00 -0.29 -0.70% -1.47%
54.07 -0.22 -0.41% -21.05%
65.07 1.27 1.99% -27.40%
120.14 0.85 0.71% -19.86%
14.96 -0.14 -0.93% -11.69%
20.99 -0.37 -1.71% -10.93%
80.11 -0.92 -1.14% 20.57%
68.50 -2.16 -3.06% -6.65%
19.66 -0.35 -1.73% -13.45%
15.86 -0.35 -2.13% -20.53%
38.79 0.02 0.05% -7.20%
115.93 1.17 1.02% 14.71%
50.65 -0.61 -1.19% -63.50%
87.35 -0.47 -0.54% -1.14%
74.14 -1.11 -1.48% -16.37%
130.25 1.31 1.02% -2.08%
39.55 0.39 1.00% -37.94%
169.56 0.87 0.52% -27.08%
31.16 -0.28 -0.89% -26.09%
70.27 0.13 0.19% -14.92%
69.81 -2.34 -3.24% -76.56%
71.18 -0.78 -1.08% -55.22%
44.47 -0.08 -0.18% -38.19%
63.49 0.26 0.40% -36.30%
165.17 -1.14 -0.69% -21.08%
95.45 -0.21 -0.22% 10.07%
68.90 -0.73 -1.05% -17.75%
18.41 -0.30 -1.60% -34.60%
13.57 -0.06 -0.40% -31.59%
80.50 -0.97 -1.19% 11.99%
15.45 -0.03 -0.19% -31.27%
43.25 -0.65 -1.48% 118.77%
114.65 -0.73 -0.63% -57.44%
207.51 -4.23 -2.00% -12.06%
73.22 0.92 1.27% 12.75%
17.19 0.13 0.73% -3.46%
77.41 1.23 1.61% -46.85%
52.13 -1.09 -2.05% -2.38%
20.70 -0.59 -2.77% -19.61%
63.27 0.02 0.02% -5.26%
84.24 -1.18 -1.38% -45.80%
129.98 0.18 0.14% -33.35%
24.69 -0.30 -1.20% 24.63%
110.02 -2.01 -1.79% 4.39%
31.25 -0.57 -1.81% -47.50%
69.01 -1.52 -2.16% -9.93%
73.74 -0.36 -0.49% -8.32%
15.86 -0.26 -1.58% -2.01%
37.00 1.64 4.64% 12.12%
52.02 -1.79 -3.33% -53.89%
51.84 -0.09 -0.16% -19.98%
14.10 -0.05 -0.32% -22.72%
30.70 -0.34 -1.10% 0.07%
97.94 -0.66 -0.67% 64.41%
91.34 -0.45 -0.49% 10.27%
67.61 -0.22 -0.32% -34.77%
27.05 -0.52 -1.89% -31.52%
42.95 -0.83 -1.90% -2.48%
15.84 -0.12 -0.72% -33.63%
61.47 -2.46 -3.85% -10.50%
45.01 0.03 0.07% -17.41%
57.43 -0.88 -1.50% -24.39%
44.76 0.68 1.54% -25.68%
53.74 -0.73 -1.33% -15.44%
56.78 0 0% -10.43%
25.95 -0.28 -1.07% -30.95%
92.43 -1.02 -1.09% 1.56%
84.98 -0.49 -0.57% -19.08%
10.54 -0.52 -4.70% -36.77%
85.12 -0.48 -0.56% -13.92%
61.54 -0.51 -0.82% -18.54%
39.26 -0.17 -0.43% 4.28%
10.89 -1.08 -9.02% -35.68%
94.85 -2.14 -2.20% -31.60%
41.13 -0.10 -0.24% -15.02%
82.87 -0.12 -0.14% 35.39%
64.26 0.45 0.71% -18.56%
29.92 -0.19 -0.63% -25.42%
29.14 -0.95 -3.16% -3.22%
25.95 0.53 2.09% 0.62%
77.28 0.12 0.16% 2.71%
61.23 0.04 0.07% -21.09%
15.64 -0.25 -1.57% -44.52%
21.08 -0.26 -1.20% -24.68%
42.55 -0.09 -0.21% -2.72%
141.25 -1.48 -1.04% -17.94%
73.25 0.13 0.18% -33.21%
202.34 4.49 2.27% -22.34%
67.29 1.00 1.51% 39.32%
25.95 0.22 0.86% 16.11%
12.56 -0.44 -3.38% 40.97%
8.35 -0.23 -2.63% -48.36%
33.68 -0.72 -2.08% -4.47%
53.22 -0.22 -0.41% -14.33%
152.23 -0.13 -0.09% 9.00%
116.68 -0.70 -0.60% -32.28%
24.23 -0.10 -0.41% -46.88%
32.26 -1.29 -3.85% -22.71%
57.28 -1.07 -1.83% 0.95%
40.32 -0.69 -1.68% -9.37%
49.44 -0.92 -1.83% -26.79%
24.25 0.11 0.46% -16.55%
21.78 0.50 2.34% -21.83%
40.24 -0.60 -1.47% -1.37%
34.16 -0.28 -0.81% -3.83%
18.23 -0.60 -3.16% -52.71%
4.92 -0.11 -2.09% -60.96%
91.26 -1.66 -1.79% 1.18%
38.31 -0.59 -1.52% -14.52%
15.10 -0.17 -1.11% -37.00%
63.89 -0.05 -0.07% -36.41%
32.59 -0.80 -2.40% 15.40%
69.24 -1.29 -1.83% 2.03%
39.99 -0.31 -0.77% 5.21%
73.41 -1.82 -2.42% 2.63%
49.91 1.21 2.48% 43.09%
96.19 -4.00 -3.99% -43.00%
39.69 0.37 0.94% -24.18%
53.24 -0.32 -0.60% -50.01%
17.51 -0.82 -4.47% 137.91%
90.90 -3.24 -3.44% 2.23%
14.46 -0.01 -0.07% -5.92%
35.26 -0.26 -0.72% -45.12%
20.97 -0.03 -0.14% -9.22%
29.31 0.11 0.38% -17.55%
39.27 -0.78 -1.94% 11.26%
72.27 -1.04 -1.42% -17.60%
20.51 -1.50 -6.82% 58.13%
6.62 0.24 3.68% -45.65%
23.79 -0.13 -0.54% -39.76%
35.87 -0.10 -0.28% -10.79%
187.52 -0.16 -0.09% -70.69%
114.36 -3.07 -2.61% -39.60%
47.58 0.13 0.26% -50.65%
49.25 -1.04 -2.07% -6.83%
27.51 -0.98 -3.44% 25.22%
14.49 -0.12 -0.79% -23.80%
75.79 -1.84 -2.36% -14.27%
83.05 -0.03 -0.03% -15.32%
11.27 0.13 1.12% -29.11%
62.82 -0.83 -1.30% -20.11%
26.86 -0.36 -1.32% -43.31%
47.71 -1.08 -2.21% 12.71%
27.29 -0.92 -3.24% -43.30%
33.00 -0.57 -1.70% 2.45%
60.35 -2.47 -3.93% -11.96%
85.38 -2.84 -3.22% -41.37%
27.53 -0.27 -0.97% -8.14%
15.20 -0.37 -2.35% 44.30%
28.35 -2.50 -8.10% -53.19%
57.34 -0.40 -0.69% 9.68%
15.97 -0.07 -0.41% -8.56%
30.24 -0.42 -1.37% -0.72%
45.02 -0.43 -0.94% -2.16%
42.48 -0.02 -0.05% -47.83%
64.79 -1.99 -2.98% -14.39%
60.32 0.24 0.40% 30.62%
32.04 1.59 5.22% -5.32%
61.60 -0.21 -0.34% -12.26%
25.29 -1.56 -5.81% 74.78%
31.69 -0.31 -0.97% -7.01%
95.73 -1.74 -1.79% 32.01%
206.14 -4.26 -2.02% -7.77%
19.74 -0.04 -0.20% -13.53%
75.21 -1.72 -2.24% -3.07%
11.91 0.04 0.29% -3.21%
29.81 0.12 0.40% -0.43%
18.84 0.11 0.59% -20.37%
19.58 -0.42 -2.08% -49.02%
61.71 -0.29 -0.46% 25.09%
39.78 -0.98 -2.40% -13.91%
39.10 -0.49 -1.24% -8.56%
41.72 -0.37 -0.88% -8.13%
13.90 -0.12 -0.86% 51.58%
93.69 0.27 0.29% 3.98%
70.87 -0.87 -1.21% 18.85%
59.18 -2.41 -3.91% -10.60%
14.83 -0.30 -1.95% -18.41%
68.24 -0.66 -0.96% -8.02%
67.31 -0.37 -0.54% 15.31%
23.41 0 0% -38.72%
86.48 -1.04 -1.19% 49.44%
29.39 -0.22 -0.74% -22.47%
12.90 -0.12 -0.92% -4.59%
38.05 -0.25 -0.65% 9.62%
48.35 -0.70 -1.43% 27.44%
30.14 0.34 1.14% 3.65%
19.00 -0.10 -0.50% -19.34%
97.14 1.71 1.79% -24.67%
90.07 0.52 0.58% 7.97%
48.64 -0.17 -0.35% -11.96%
41.38 -0.48 -1.15% -7.63%
46.04 -0.75 -1.60% 12.02%
39.66 -0.64 -1.59% 32.42%
5.16 -0.12 -2.27% -11.19%
16.76 -0.60 -3.43% -36.27%
3.95 0.11 2.75% -51.11%
27.35 -0.72 -2.57% -13.97%
44.49 -0.94 -2.07% -28.94%
37.96 -0.24 -0.63% -0.18%
19.09 0.25 1.33% -40.44%
27.55 -1.02 -3.55% -45.42%
55.66 -0.57 -1.01% -1.88%
30.49 -1.00 -3.18% -32.51%
86.47 -0.21 -0.24% -12.94%
59.14 -1.08 -1.79% 25.13%
96.15 1.65 1.75% 7.25%
97.78 -0.86 -0.87% 27.68%
83.98 -1.19 -1.40% -5.81%
16.59 -0.23 -1.37% -22.94%
20.18 -0.65 -3.12% -33.77%
29.43 -0.26 -0.88% -44.74%
25.61 0.16 0.63% -54.92%
33.06 1.71 5.45% 50.14%
22.65 -1.11 -4.67% -49.31%
51.76 -0.92 -1.74% -39.88%
3.68 -0.02 -0.54% -33.09%
64.23 -0.53 -0.82% 33.67%
25.07 -0.44 -1.72% -4.93%
84.55 -0.44 -0.52% -1.23%
7.29 0.10 1.32% 58.20%
16.31 -0.52 -3.09% -0.73%
6.23 -0.10 -1.50% -71.11%
176.54 -2.73 -1.52% -35.24%
17.55 0.02 0.11% -43.26%
61.35 0.15 0.25% -0.85%
9.22 -0.09 -0.91% -19.17%
38.97 -1.05 -2.62% -48.97%
35.35 -0.32 -0.90% -9.38%
28.62 -0.81 -2.75% -53.06%
59.04 -1.09 -1.81% -44.99%
10.51 0.36 3.50% 9.31%
52.25 -2.80 -5.09% -27.79%
49.25 -0.73 -1.45% -11.57%
80.87 -1.02 -1.25% 9.97%
27.34 0.07 0.26% -46.73%
24.61 -0.43 -1.72% -28.93%
37.79 -0.17 -0.43% 3.46%
5.23 0.03 0.48% -83.73%
41.38 0.18 0.44% -16.71%
35.00 -0.43 -1.20% -5.44%
30.49 -0.11 -0.36% -4.81%
30.46 -0.14 -0.46% -4.90%
74.29 -2.43 -3.17% -38.55%
5.49 -0.01 -0.18% -45.37%
11.76 -0.14 -1.18% -16.54%
8.84 -0.17 -1.83% -20.12%
15.75 -0.12 -0.76% -74.22%
19.65 -0.84 -4.10% -62.29%
6.55 -0.04 -0.61% -56.04%
24.51 -0.25 -0.99% -15.35%
16.67 -2.35 -12.36% -26.11%
20.27 -0.13 -0.64% -8.36%
57.72 -2.68 -4.44% -7.78%
32.69 -0.13 -0.40% 29.16%
19.15 -0.09 -0.47% -3.53%
26.82 -1.25 -4.44% -68.82%
26.27 -0.64 -2.38% -9.57%
52.34 -0.34 -0.65% 21.33%
22.63 -0.51 -2.20% -58.86%
45.43 -0.21 -0.46% 3.49%
21.28 -0.37 -1.69% -25.08%
5.10 0.20 4.08% -17.74%
53.75 -1.14 -2.08% -22.94%
28.00 -0.11 -0.39% -6.88%
18.81 -0.36 -1.87% -7.60%
13.71 -0.20 -1.44% -20.38%
21.26 -0.69 -3.14% -49.42%
30.05 -0.10 -0.33% 62.96%
17.99 0.06 0.33% -20.01%
204.20 -0.39 -0.19% -25.91%
105.52 -0.47 -0.44% -28.77%
17.50 -0.23 -1.30% 41.93%
2.78 -0.08 -2.80% -36.67%
14.46 -0.27 -1.83% -55.47%
25.39 -1.10 -4.15% -73.76%
39.63 0.03 0.08% -55.64%
4.15 0.10 2.35% -16.93%
4.65 0.04 0.76% -47.93%
30.50 -0.76 -2.43% 6.09%
5.48 -0.26 -4.45% -11.12%
13.37 -0.17 -1.26% -6.24%
34.89 -0.30 -0.85% -2.38%
16.49 0.13 0.79% -37.75%
26.92 -1.21 -4.30% -15.19%
51.81 -1.15 -2.17% -12.57%
68.81 -0.26 -0.38% 13.03%
5.66 -0.08 -1.39% 8.64%
17.88 -0.20 -1.08% -48.87%
49.99 0.19 0.38% -5.48%
24.55 -0.40 -1.58% -2.06%
49.00 -0.10 -0.20% 7.98%
19.69 -0.74 -3.62% -35.63%
10.12 -0.03 -0.25% 0.45%
14.74 -0.24 -1.60% -13.90%
40.54 -1.33 -3.18% -32.96%
17.75 -0.45 -2.47% -20.19%
47.89 0.17 0.36% 2.13%
8.56 -0.06 -0.70% 5.81%
25.66 -0.10 -0.39% 10.22%
5.51 -0.19 -3.33% -47.57%
65.70 0.96 1.48% 75.06%
18.19 -0.57 -3.04% 7.82%
18.26 0.23 1.28% -5.97%
28.02 -0.53 -1.86% -18.05%
38.52 -0.90 -2.28% -2.48%
11.51 -0.13 -1.12% -73.27%
34.25 0.07 0.20% 32.85%
29.32 -1.61 -5.21% -25.58%
73.31 -0.17 -0.23% -15.16%
48.95 -0.07 -0.14% -2.47%
30.41 -0.61 -1.97% -38.98%
7.07 -0.15 -2.08% -18.17%
23.71 0 0% 21.09%
30.14 -0.49 -1.60% 3.40%
13.68 -0.96 -6.53% -41.96%
19.80 -0.36 -1.76% -26.06%
12.20 -0.22 -1.77% -14.74%
11.83 -0.01 -0.08% -2.47%
21.04 -0.26 -1.22% 36.89%
27.73 -0.68 -2.39% -40.94%
5.49 -0.48 -7.97% -72.41%
6.71 -0.13 -1.90% -19.16%
11.09 -0.11 -0.98% -5.05%
34.39 0.91 2.72% -22.07%
5.18 -0.07 -1.33% -86.20%
0.73 0.005 0.63% -48.05%
40.14 -0.65 -1.59% -31.07%
45.40 -1.07 -2.30% -42.14%
14.79 -0.37 -2.44% -33.53%
17.69 0.02 0.11% 6.76%
20.03 0.34 1.73% -26.47%
27.01 -0.19 -0.70% -5.56%
25.64 -0.25 -0.97% 0.63%
47.53 -0.56 -1.16% 6.21%
20.43 -0.36 -1.71% 14.81%
41.98 -0.56 -1.32% -31.97%
29.51 -0.90 -2.96% 12.98%
58.73 -0.37 -0.63% 13.97%
202.63 -1.87 -0.91% -8.13%
3.95 0.02 0.38% -76.26%
18.89 -0.09 -0.47% -15.71%
40.99 -0.26 -0.63% 3.22%
12.38 -0.37 -2.90% -16.75%
33.84 -1.13 -3.22% 5.24%
111.29 -10.17 -8.37% -31.03%
30.84 -0.33 -1.06% 5.87%
199.00 -3.80 -1.87% 2.37%
2.11 -0.09 -3.88% -86.30%
22.58 -0.43 -1.87% 26.71%
4.66 -0.02 -0.32% -57.22%
1.85 0.04 1.93% 36.67%
101.41 -5.78 -5.39% -25.43%
34.44 -0.65 -1.85% 9.10%
5.96 -0.29 -4.64% 138.40%
14.43 0.33 2.34% -76.79%
20.53 -0.06 -0.27% 48.52%
35.04 -0.59 -1.66% -9.83%
21.67 -0.28 -1.28% -22.11%
11.62 0.12 1.04% -42.45%
19.36 0.09 0.47% -13.61%
8.75 0.21 2.46% -34.70%
90.12 0.48 0.54% 7.73%
10.86 0 0% -0.82%
44.68 -0.18 -0.40% -2.98%
2.36 -0.05 -2.07% -56.22%
5.44 -0.06 -1.00% -79.86%
9.96 -0.30 -2.95% -5.08%
26.29 -0.53 -1.98% -10.21%
13.25 -0.06 -0.41% -16.28%
61.66 -1.81 -2.85% -47.55%
21.16 -0.20 -0.94% 3.32%
21.22 -0.39 -1.80% -3.41%
9.78 -0.35 -3.46% -70.15%
1.56 -0.03 -1.89% -63.29%
6.79 -0.06 -0.80% -44.34%
31.33 -0.30 -0.93% -24.13%
47.65 -0.24 -0.50% -76.99%
19.44 0.09 0.47% 7.76%
14.80 -0.05 -0.34% -65.48%
27.39 -0.35 -1.27% -48.81%
79.13 -0.50 -0.63% 35.59%
30.91 -0.03 -0.10% -6.93%
43.64 -2.20 -4.80% -53.13%
41.06 0.11 0.27% -9.96%
20.59 -1.27 -5.81% -68.74%
26.44 1.35 5.36% -60.69%
30.71 -1.27 -3.97% -60.17%
10.52 -0.14 -1.31% -41.72%
8.92 -0.36 -3.88% -43.51%
16.93 -0.01 -0.06% -25.78%
29.18 -0.89 -2.96% -11.09%
16.19 -0.60 -3.57% -26.94%
49.84 -0.06 -0.12% -51.81%
10.93 -0.34 -3.02% -71.24%
44.80 -0.04 -0.09% 13.99%
31.45 -0.50 -1.56% -5.56%
17.52 -0.18 -1.02% -44.52%
29.69 -0.48 -1.59% -1.23%
21.98 -0.86 -3.77% -53.20%
38.12 -0.35 -0.91% -28.63%
72.38 -0.12 -0.17% 0.84%
11.65 -0.06 -0.51% -23.51%
18.51 -0.22 -1.15% -50.40%
32.22 -0.22 -0.66% 2.96%
14.18 -0.49 -3.34% -36.47%
38.78 -1.79 -4.41% -57.29%
31.87 -0.23 -0.72% -11.47%
32.16 -0.06 -0.20% 9.71%
29.64 -0.11 -0.37% 3.49%
9.46 0.24 2.60% -31.70%
25.19 -0.65 -2.52% -47.08%
21.75 -0.45 -2.03% -25.62%
24.39 -0.02 -0.06% -37.55%
32.33 -0.12 -0.37% -0.71%
27.87 -0.13 -0.46% 11.93%
33.99 -0.39 -1.13% -15.51%
29.45 -0.43 -1.44% 5.71%
15.43 0.28 1.84% -18.71%
35.03 -0.90 -2.50% -27.34%
21.27 0.23 1.07% -32.26%
9.83 -0.29 -2.87% -44.49%
6.76 -0.24 -3.36% -64.91%
16.76 -0.12 -0.68% 14.21%
5.07 -0.25 -4.61% -49.70%
7.15 -0.44 -5.74% 22.77%
50.03 0.08 0.16% 31.87%
2.17 0.04 1.64% 46.28%
17.90 -0.10 -0.56% -12.98%
8.42 -0.06 -0.71% -44.68%
24.24 -0.20 -0.82% 4.57%
17.22 -0.06 -0.35% -10.03%
20.84 -0.57 -2.66% -41.77%
25.54 -0.11 -0.43% -6.72%
53.83 -0.69 -1.27% 27.71%
23.86 -0.45 -1.84% -11.32%
26.03 -0.20 -0.76% -9.40%
6.83 0.16 2.43% 135.60%
32.08 -0.48 -1.47% -3.02%
10.89 -0.89 -7.56% -72.11%
2.52 -0.23 -8.36% -35.22%
29.21 -1.28 -4.20% -16.76%
24.35 0.08 0.33% 0%
25.78 0.15 0.59% -7.50%
34.11 -0.65 -1.86% 12.10%
270.33 1.33 0.49% -13.99%
9.87 -0.25 -2.47% -48.24%
10.62 -0.01 -0.09% 20.54%
1.96 -0.01 -0.46% -41.81%
4.85 -0.21 -4.06% -84.43%
4.53 -0.11 -2.32% -84.29%
55.93 0.48 0.87% 10.56%
2.43 0.02 0.83% -54.92%
10.78 -0.99 -8.41% -73.19%
16.34 -1.16 -6.63% -70.37%
30.25 0.07 0.22% 5.76%
6.87 -0.04 -0.58% 12.99%
22.55 -0.20 -0.88% -47.96%
25.87 -0.48 -1.82% -45.35%
21.57 -0.14 -0.64% -12.67%
22.36 -0.20 -0.89% -4.16%
2.25 -0.08 -3.43% -18.48%
7.83 -0.01 -0.13% -31.62%
3.05 0.05 1.50% -78.43%
30.50 -2.00 -6.15% -31.07%
83.75 -0.74 -0.87% -2.59%
61.50 0.04 0.07% -18.19%
10.18 -0.01 -0.10% -9.51%
8.74 -0.02 -0.23% 6.33%
14.89 -0.86 -5.43% -47.94%
1.30 0.11 9.24% -47.15%
13.98 -0.59 -4.05% -54.01%
28.25 -0.75 -2.59% 1.18%
31.35 0.31 1.01% 102.54%
3.65 -0.21 -5.44% -31.26%
6.63 0.03 0.40% -51.84%
2.42 -0.11 -4.35% -57.09%
31.02 -0.23 -0.74% 12.64%
7.98 -0.01 -0.13% -40.09%
5.16 -0.18 -3.28% -59.76%
31.33 -0.39 -1.23% 17.69%
34.89 -0.41 -1.16% 0.98%
4.50 -0.12 -2.60% -29.13%
22.36 -0.77 -3.31% -24.98%
9.78 -0.28 -2.78% -43.07%
21.97 0.97 4.62% -34.08%
23.38 -1.10 -4.49% -19.13%
10.92 -0.52 -4.55% -54.61%
9.01 -0.44 -4.61% -83.92%
13.42 -0.15 -1.11% -37.87%
10.46 -0.07 -0.66% -26.44%
25.92 -0.15 -0.58% 18.14%
1.48 -0.01 -0.34% -80.28%
10.93 -0.09 -0.82% -22.48%
9.29 0.04 0.43% -63.44%
16.57 -0.07 -0.42% 9.52%
13.49 0.20 1.50% -22.43%
2.64 -0.03 -0.94% -51.56%
56.74 0.08 0.13% -18.83%
5.10 0.12 2.41% -58.06%
40.11 -0.12 -0.30% -3.21%
3.83 -0.04 -0.91% 2.00%
1.27 -0.09 -6.84% -69.62%
1.19 -0.04 -2.87% -67.80%
45.74 0.62 1.37% -38.64%
4.76 0 0% -20.40%
6.51 0.01 0.22% 0.37%
9.73 -0.52 -5.07% 116.70%
8.77 -0.19 -2.12% -33.41%
12.45 -0.03 -0.24% -58.44%
3.34 0.03 0.91% -88.05%
10.50 -0.18 -1.69% -40.27%
23.80 -0.80 -3.25% -71.53%
5.83 -0.02 -0.34% -18.00%
2.25 -0.09 -3.85% -70.93%
8.16 -0.38 -4.40% -67.13%
3.39 0.30 9.74% -76.85%
22.07 0.02 0.09% -6.88%
2.76 -0.02 -0.72% -72.86%
19.54 0.03 0.15% -23.37%
2.05 -0.02 -0.97% -54.55%
20.63 -0.06 -0.27% -17.50%
4.89 -0.13 -2.59% -73.92%
2.56 -0.01 -0.39% -31.00%
31.60 -0.01 -0.03% -8.17%
14.57 -0.33 -2.18% -54.60%
5.55 -0.02 -0.36% -41.64%
5.42 0.02 0.28% -34.20%
6.77 -0.21 -3.01% -49.67%
0.98 -0.02 -1.76% -34.51%
1.95 -0.05 -2.26% -57.44%
11.00 -0.01 -0.09% 28.06%
12.20 -0.24 -1.93% -46.72%
1.92 -0.02 -1.03% -44.35%
3.14 -0.11 -3.38% -59.22%
22.71 -0.18 -0.79% -1.73%
6.17 0.04 0.65% -16.96%