USND | CCMP

US Tech Composite Index traded at 11525 this Monday June 27th, decreasing 83 or 0.72 percent since the previous trading session. Looking back, over the last four weeks, USND lost 4.61 percent. Over the last 12 months, its price fell by 20.52 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 11295 by the end of this quarter and at 10408 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
11525
Daily Change
-0.72%
Yearly
-20.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
464.36 1.24 0.27% -35.28%
602.40 -10.09 -1.65% 10.33%
141.66 0 0% 5.10%
264.89 -2.81 -1.05% -1.43%
113.22 -3.24 -2.78% -34.25%
734.76 -2.36 -0.32% 6.68%
2,332.45 -38.31 -1.62% -8.04%
169.49 -0.67 -0.39% -52.34%
168.69 -2.57 -1.50% -15.59%
481.75 -2.62 -0.54% 21.49%
508.04 -7.22 -1.40% -27.85%
505.71 -3.38 -0.66% 6.96%
43.77 -0.33 -0.75% -17.35%
381.07 -6.65 -1.72% -35.28%
39.83 0.26 0.66% -29.00%
38.63 0.02 0.05% -32.79%
155.62 -0.33 -0.21% -18.75%
127.18 2.08 1.66% -8.98%
86.16 -0.92 -1.06% -1.06%
244.85 -0.52 -0.21% 0.83%
404.72 -12.90 -3.09% -16.89%
65.62 1.61 2.52% -14.91%
218.31 -0.48 -0.22% 11.03%
77.68 -0.43 -0.55% -30.79%
62.63 -0.02 -0.03% -0.89%
97.61 0.25 0.26% -30.77%
189.14 -1.71 -0.90% -64.52%
1,896.24 -34.81 -1.80% -13.99%
62.83 -0.25 -0.40% -7.19%
150.59 0.90 0.60% -11.71%
209.44 -0.56 -0.27% -2.69%
207.94 -1.73 -0.83% -77.21%
287.32 -5.23 -1.79% 45.24%
58.78 0.34 0.58% -29.50%
95.88 2.28 2.44% -13.85%
449.79 -0.40 -0.09% -30.48%
685.57 -3.60 -0.52% -14.14%
78.01 0.07 0.09% -18.23%
93.09 -1.10 -1.17% -13.91%
155.24 3.90 2.58% -24.34%
338.59 -0.91 -0.27% 5.07%
94.21 -0.37 -0.39% 3.01%
311.86 -5.61 -1.77% 13.81%
140.19 0.80 0.57% 3.18%
122.66 0.23 0.19% 14.73%
15.74 0.08 0.51% -7.85%
20.37 -0.16 -0.78% 33.14%
154.45 -3.17 -2.01% 12.66%
641.12 2.06 0.32% 14.17%
158.86 -0.46 -0.29% -22.95%
185.87 -6.61 -3.43% -36.64%
47.65 -0.57 -1.18% -18.69%
379.91 0.73 0.19% 0.08%
69.91 -0.35 -0.50% -0.34%
42.19 0.54 1.30% -19.19%
157.13 -0.08 -0.05% 58.11%
324.42 -3.31 -1.01% 0.49%
125.60 -4.60 -3.53% -12.16%
14.08 -0.20 -1.40% -53.94%
60.67 0.09 0.15% -60.17%
177.73 -1.60 -0.89% 10.32%
213.57 1.64 0.77% -37.24%
359.03 -2.45 -0.68% -43.18%
193.35 -0.58 -0.30% -59.84%
260.06 2.34 0.91% 1.75%
51.37 -0.53 -1.02% -0.54%
83.82 -0.39 -0.46% -5.44%
120.51 -0.99 -0.81% -38.90%
174.10 1.11 0.64% 0.07%
206.17 7.78 3.92% 9.47%
76.34 -1.19 -1.53% -37.31%
112.25 -0.63 -0.56% -15.99%
204.69 -0.26 -0.13% -11.53%
157.93 -1.35 -0.85% -10.83%
44.38 -1.29 -2.82% -35.51%
61.68 -1.17 -1.86% -27.37%
7.95 0.12 1.53% -37.30%
412.28 -3.24 -0.78% -25.97%
6.26 0.07 1.13% -3.84%
58.13 -0.18 -0.31% -11.08%
34.87 -0.35 -0.99% -9.85%
202.51 -0.46 -0.23% 10.39%
165.78 1.44 0.88% -4.61%
124.39 4.69 3.92% 34.52%
250.80 -6.15 -2.39% -28.16%
400.49 -10.05 -2.45% 16.72%
129.21 -4.41 -3.30% -27.45%
98.04 0.92 0.95% -14.45%
250.17 -8.58 -3.32% -59.75%
85.49 0.36 0.42% -10.81%
100.15 0.02 0.02% -30.58%
416.86 -2.55 -0.61% 11.32%
117.18 0.68 0.58% -0.17%
168.85 -0.42 -0.25% -26.17%
12.37 -0.14 -1.12% -13.68%
146.49 -1.01 -0.68% -11.86%
77.36 -0.83 -1.06% -9.64%
162.16 0.01 0.01% 0.23%
100.53 0.04 0.04% -20.07%
24.57 0.92 3.89% -30.96%
44.97 0.11 0.25% 16.02%
72.90 -2.13 -2.84% -31.67%
19.85 0.11 0.56% -55.87%
309.83 0.92 0.30% -41.22%
85.09 -1.76 -2.03% 0.78%
123.91 -0.19 -0.15% 5.07%
101.20 -1.14 -1.11% -38.12%
74.21 0.06 0.08% -13.92%
98.09 0.06 0.06% -46.31%
115.45 0.18 0.16% -33.46%
97.51 -0.35 -0.36% -32.37%
262.75 -1.34 -0.51% -15.21%
228.21 0.48 0.21% -19.43%
60.42 -0.24 -0.40% -17.83%
60.17 -0.84 -1.38% -26.32%
94.52 0.06 0.06% -19.19%
67.27 0.46 0.69% -18.42%
47.58 0.51 1.08% -32.02%
192.20 3.38 1.79% 40.14%
48.88 0.75 1.56% -11.88%
50.92 1.00 2.00% 4.80%
356.42 -0.52 -0.15% -21.93%
104.62 0.72 0.69% -13.82%
353.34 0.58 0.16% -20.59%
105.14 1.28 1.23% 11.53%
183.03 0.13 0.07% 10.77%
196.79 -0.60 -0.30% 39.84%
22.69 0.23 1.02% -16.09%
203.59 -1.88 -0.92% -17.76%
112.19 -0.25 -0.22% -19.92%
69.29 0.40 0.58% 18.18%
33.77 -0.34 -1.00% -27.89%
96.76 0.17 0.18% -17.56%
114.53 -0.41 -0.36% -4.08%
85.65 -0.09 -0.11% -8.50%
189.26 -2.88 -1.50% -23.41%
96.05 0.62 0.65% -5.85%
204.35 -0.59 -0.29% -6.56%
35.77 0.21 0.59% -32.91%
254.78 -0.54 -0.21% -18.45%
46.72 -0.27 -0.57% 1.39%
241.14 2.19 0.92% 36.10%
99.80 1.93 1.97% -46.73%
78.02 0.73 0.94% 4.96%
272.00 -5.64 -2.03% -42.08%
18.10 -0.13 -0.71% -46.98%
33.04 0.24 0.73% -13.76%
678.43 9.59 1.43% -19.01%
185.05 -0.17 -0.09% -4.81%
18.84 -0.01 -0.05% -54.87%
58.85 -0.28 -0.47% -76.18%
66.89 -0.19 -0.28% -7.48%
157.23 -1.24 -0.78% -17.49%
63.83 -0.35 -0.55% -15.75%
44.05 -0.42 -0.94% -56.19%
99.93 1.69 1.72% 1.64%
91.18 -0.91 -0.99% -11.48%
164.87 -1.01 -0.61% -18.05%
55.08 -1.10 -1.96% -54.78%
53.44 0.64 1.21% 18.13%
190.23 -0.73 -0.38% -1.08%
13.56 -0.34 -2.45% -36.61%
70.58 -0.82 -1.15% -30.15%
23.58 0.08 0.34% 19.70%
52.61 -0.72 -1.35% -1.57%
66.50 0.37 0.56% -10.52%
36.73 -0.03 -0.08% -41.90%
162.78 -1.05 -0.64% 108.13%
44.10 -1.05 -2.33% -66.34%
45.47 0.09 0.20% -45.08%
139.80 1.20 0.87% -43.67%
32.14 1.07 3.44% 42.40%
70.62 0.55 0.78% -23.83%
55.32 -0.06 -0.11% -11.59%
195.79 -3.04 -1.53% -1.05%
76.60 -1.07 -1.38% -82.07%
118.73 -1.59 -1.32% -18.22%
30.52 0.17 0.56% -15.69%
127.56 1.78 1.42% -3.36%
110.15 0.47 0.43% -2.52%
139.60 2.63 1.92% 16.28%
15.55 0.20 1.30% -12.98%
194.50 2.97 1.55% -1.23%
124.19 -4.00 -3.12% -36.46%
22.22 0 0% 23.31%
130.91 0.29 0.22% -23.83%
52.22 0.21 0.40% -8.71%
100.21 -0.29 -0.29% -45.64%
57.69 -0.60 -1.03% -52.23%
28.85 0.31 1.09% -12.73%
166.98 2.63 1.60% 11.53%
101.38 1.20 1.20% -20.22%
494.86 -10.59 -2.10% 10.58%
267.86 0.30 0.11% 1.01%
76.30 1.08 1.44% -5.55%
47.04 0.14 0.30% 2.35%
257.81 0.20 0.08% 2.37%
54.74 0.08 0.15% 9.46%
69.97 -0.40 -0.57% 9.24%
34.01 -1.45 -4.09% -72.61%
63.72 3.86 6.45% 40.07%
15.74 -0.04 -0.25% -38.56%
166.13 1.95 1.19% 14.03%
11.57 -0.03 -0.26% -32.73%
56.11 0.39 0.70% -22.32%
107.11 1.20 1.13% -39.45%
40.05 0 0% -17.76%
23.26 -0.56 -2.35% -55.52%
93.55 -0.20 -0.21% -22.33%
72.51 -1.78 -2.40% -25.31%
72.46 -0.34 -0.47% -19.26%
107.94 0.24 0.22% -21.07%
148.06 0.09 0.06% -6.78%
48.31 -0.08 -0.17% -12.43%
12.87 -0.35 -2.65% -55.83%
57.90 2.28 4.10% 43.92%
124.09 2.40 1.97% -17.59%
32.32 0.20 0.62% -57.25%
144.97 -0.11 -0.08% -4.22%
187.35 5.16 2.83% -4.76%
77.63 0.26 0.34% -11.57%
114.56 0.89 0.78% -49.09%
77.02 0.07 0.09% -18.86%
135.23 -1.29 -0.94% 31.80%
562.90 11.08 2.01% 40.02%
21.84 -0.10 -0.46% 4.15%
180.14 0.52 0.29% 20.09%
190.93 0.24 0.13% -9.96%
29.04 0.70 2.47% 32.60%
128.22 -0.56 -0.43% -15.08%
97.77 -1.21 -1.22% -54.04%
83.54 0.93 1.13% 4.91%
153.41 4.98 3.36% 44.70%
157.00 0.21 0.13% -23.49%
49.71 -0.90 -1.78% -34.56%
75.68 -1.13 -1.47% -23.52%
217.21 2.59 1.21% 15.04%
35.54 -0.06 -0.17% -4.41%
37.83 0.52 1.39% -10.36%
91.66 -0.18 -0.20% 3.97%
81.93 -0.56 -0.68% 7.69%
42.60 0.15 0.35% 3.40%
48.90 0.26 0.53% 3.23%
55.00 0.51 0.94% -19.73%
21.42 0.36 1.71% -23.91%
77.51 1.50 1.97% -5.07%
21.48 0.58 2.78% -14.15%
16.28 0.02 0.12% -20.12%
15.02 0.07 0.47% -15.62%
68.36 1.01 1.50% -6.00%
78.27 0.47 0.60% 14.05%
17.73 0.44 2.54% -25.75%
88.00 -0.03 -0.03% -6.01%
32.72 0.32 0.99% -23.10%
51.72 -1.00 -1.90% -63.23%
38.50 0.57 1.50% -9.48%
75.91 0.66 0.88% -14.89%
169.40 -0.02 -0.01% -17.53%
61.18 0.61 1.01% -36.54%
112.52 -2.14 -1.87% 10.14%
73.83 1.19 1.64% -10.13%
125.58 -1.02 -0.81% -4.30%
19.03 -0.10 -0.52% -17.76%
48.92 1.67 3.53% 117.42%
53.82 2.15 4.16% -72.33%
43.30 0.69 1.62% -39.02%
14.33 0.14 0.99% -29.86%
163.97 -1.74 -1.05% -27.00%
95.49 -0.09 -0.09% 9.73%
22.43 0.35 1.59% -19.75%
60.99 -0.53 -0.86% -38.70%
68.32 -0.57 -0.83% -77.18%
211.37 1.31 0.62% -11.66%
69.66 1.50 2.20% -59.56%
114.60 -1.02 -0.88% -54.75%
72.56 -0.01 -0.01% 14.02%
80.09 1.01 1.28% 6.14%
16.94 -0.37 -2.14% -8.13%
131.27 -1.00 -0.76% -32.25%
33.72 -0.74 -2.15% -60.89%
74.13 0.78 1.06% 0.76%
56.86 -0.48 -0.84% -15.71%
85.48 0.84 0.99% -44.80%
75.15 0.37 0.49% -51.50%
61.73 0.39 0.64% -8.72%
32.40 -2.52 -7.22% -45.46%
25.05 0.29 1.17% 19.68%
51.75 1.04 2.05% -3.74%
48.59 -1.09 -2.19% -23.66%
16.03 0.26 1.65% 58.87%
17.93 -0.91 -4.83% 15.68%
72.96 0.46 0.63% -8.34%
14.54 -0.13 -0.89% -20.46%
11.60 -0.08 -0.68% -32.08%
70.63 -0.75 -1.05% -9.20%
52.88 -0.61 -1.14% -54.44%
70.06 -0.05 -0.07% -30.62%
106.00 1.29 1.23% 4.66%
30.67 0.12 0.39% -3.46%
94.67 1.04 1.11% 15.95%
27.36 -0.11 -0.40% -33.41%
16.05 -0.03 -0.19% -33.62%
60.56 0.68 1.14% -23.14%
45.43 -0.14 -0.31% -12.92%
12.86 0.87 7.26% -27.79%
27.24 -0.10 -0.37% -28.65%
40.13 0.52 1.31% 9.79%
98.23 3.25 3.42% 55.70%
18.13 0.77 4.44% -40.91%
87.98 1.71 1.98% -12.24%
96.19 -0.66 -0.68% 6.77%
54.88 1.94 3.66% -14.58%
67.56 1.16 1.75% -15.18%
84.56 0.94 1.12% -19.04%
40.10 0.52 1.31% 0.58%
61.73 -0.27 -0.44% -20.13%
65.10 -0.89 -1.35% -19.64%
83.43 1.72 2.11% 29.43%
41.17 -0.06 -0.15% -20.17%
40.05 -0.17 -0.42% -7.99%
21.63 0.06 0.28% -26.93%
53.85 0.63 1.18% -12.33%
43.31 -0.52 -1.19% -4.41%
8.76 0.14 1.62% -48.26%
25.86 0.12 0.47% -2.30%
28.80 0.33 1.16% -5.39%
77.22 0.17 0.22% 2.39%
29.54 0.21 0.72% -30.20%
97.37 3.30 3.51% -30.13%
75.01 1.07 1.45% -33.96%
70.97 -1.89 -2.59% -33.09%
201.69 -3.71 -1.81% -21.18%
34.48 -0.78 -2.21% -20.79%
53.47 -0.37 -0.69% -16.03%
19.36 0.04 0.21% -52.19%
65.45 0.45 0.69% 35.26%
44.91 0.03 0.07% -28.78%
139.44 -0.22 -0.16% -19.82%
40.93 0.47 1.16% -12.79%
24.64 0.03 0.12% -46.80%
59.43 -0.94 -1.56% -42.19%
50.88 0.21 0.41% -26.30%
41.28 0.25 0.61% -5.65%
35.36 0.62 1.78% 21.93%
146.44 -1.62 -1.09% 10.53%
57.21 -0.22 -0.38% -6.85%
43.18 0.80 1.89% 10.69%
38.94 0.68 1.78% -12.26%
113.37 0.22 0.19% -32.48%
25.10 1.30 5.46% 9.61%
23.60 1.02 4.52% 78.11%
33.88 0.01 0.03% -7.41%
21.05 -0.37 -1.73% -29.12%
91.71 0.21 0.23% 2.64%
22.57 -1.95 -7.95% -28.08%
71.53 1.43 2.04% 7.84%
50.94 1.52 3.08% 38.12%
14.64 -0.34 -2.27% -42.20%
22.01 0.27 1.24% -6.06%
4.77 0 0% -65.83%
14.84 0.04 0.27% -7.37%
55.95 0.24 0.43% 5.77%
41.25 0.75 1.85% 11.52%
31.20 -0.50 -1.58% -37.77%
73.09 -0.62 -0.84% 0.23%
36.10 0.51 1.43% -43.04%
93.55 -0.08 -0.09% 2.60%
28.67 -0.52 -1.78% -25.59%
51.29 0.47 0.92% -48.88%
31.71 -0.91 -2.79% -55.40%
31.00 0.74 2.45% 33.33%
73.09 0.83 1.15% -18.75%
81.69 0.69 0.85% -10.31%
18.56 0.97 5.51% 169.77%
118.09 -5.40 -4.37% -38.22%
50.83 -0.73 -1.42% 9.05%
196.73 -8.71 -4.24% -68.48%
36.41 -0.18 -0.49% -13.72%
66.36 0.18 0.27% -7.73%
110.47 2.89 2.69% 45.66%
29.04 0.38 1.33% -39.44%
16.78 0.25 1.51% 41.48%
66.20 -0.13 -0.20% -14.69%
14.41 0.01 0.07% -24.71%
49.72 0.94 1.93% 17.68%
87.74 -1.96 -2.19% -40.74%
6.50 0.21 3.34% -47.11%
23.63 0.80 3.50% -41.80%
82.83 0.03 0.04% -25.18%
69.89 -0.67 -0.95% -10.70%
28.09 -0.18 -0.64% -8.35%
33.73 0.75 2.27% 0.48%
87.76 1.23 1.42% -43.59%
16.42 0.02 0.12% -6.97%
20.99 -0.04 -0.19% -47.27%
30.79 0.30 0.98% -3.81%
10.88 0.12 1.12% -30.39%
60.93 0.66 1.10% 30.00%
64.51 0.94 1.48% -13.61%
32.18 -0.03 -0.09% -10.74%
58.32 0.12 0.21% 43.65%
56.34 0.45 0.81% 3.59%
40.71 -0.21 -0.51% -49.00%
19.72 -0.02 -0.10% -17.49%
76.20 0.32 0.42% -5.26%
26.00 -0.15 -0.57% 81.95%
6.23 0.17 2.81% 10.85%
39.93 -0.24 -0.60% -9.46%
29.68 -0.03 -0.10% -4.93%
42.47 0.20 0.47% -11.24%
65.35 1.38 2.16% -2.91%
15.68 0.18 1.16% -16.51%
18.70 0.20 1.08% -19.95%
40.52 -0.09 -0.22% -18.37%
96.93 3.70 3.97% 9.02%
72.62 1.33 1.87% -4.12%
197.50 -1.21 -0.61% -10.71%
72.20 0.72 1.01% 24.94%
11.60 0.30 2.65% -11.52%
66.65 -1.05 -1.55% 8.85%
59.48 1.42 2.45% 17.50%
20.07 0.27 1.36% -19.66%
88.69 1.45 1.66% 52.78%
9.20 0.21 2.34% -38.99%
29.80 0.63 2.16% -25.69%
12.81 -0.07 -0.54% -5.25%
37.93 0.49 1.31% 5.48%
18.40 0.34 1.88% -32.20%
42.62 -0.21 -0.49% -8.23%
27.76 0.64 2.36% -21.09%
12.50 0.17 1.38% 34.55%
47.41 -0.47 -0.98% -15.31%
20.99 -1.75 -7.70% -49.94%
28.99 0.59 2.08% -9.86%
57.43 0.13 0.23% -1.07%
86.44 0.46 0.54% 3.22%
28.54 -0.22 -0.77% -46.58%
45.13 -0.37 -0.81% -28.17%
45.56 1.16 2.61% 6.92%
31.01 0.11 0.36% -37.28%
21.24 0.25 1.19% -37.49%
18.89 -0.06 -0.32% -39.53%
89.91 0.61 0.68% -34.62%
40.58 1.68 4.32% 30.73%
36.69 -0.24 -0.65% -6.38%
96.70 -0.11 -0.11% 8.06%
55.10 0.15 0.27% -36.87%
24.30 -0.53 -2.13% -45.22%
29.33 2.46 9.16% -11.76%
3.86 -0.04 -1.03% -58.45%
16.87 -0.02 -0.12% -27.22%
86.35 1.45 1.71% -13.99%
89.52 5.22 6.19% 2.06%
58.40 -0.53 -0.90% 21.82%
187.80 -2.46 -1.29% -31.68%
7.16 0.30 4.37% -66.64%
17.28 0.38 2.25% 5.17%
94.86 0.33 0.35% 21.18%
87.03 0.85 0.99% 1.07%
24.61 -0.32 -1.28% -9.42%
7.44 0.27 3.77% 61.04%
31.15 0.73 2.40% -42.88%
29.14 -0.21 -0.72% -16.72%
28.15 0.33 1.19% -21.46%
30.12 -3.34 -9.98% -68.84%
22.29 -0.70 -3.04% -58.53%
30.56 -0.22 -0.71% -54.20%
62.67 1.17 1.90% 25.02%
3.47 -0.03 -0.86% -40.79%
31.69 1.69 5.63% 48.22%
61.86 1.46 2.42% -0.31%
9.53 0.10 1.06% -20.45%
41.11 1.24 3.11% -45.96%
27.61 -0.16 -0.58% -43.34%
12.77 0.33 2.65% -11.63%
17.36 0.23 1.34% -46.12%
25.56 -0.20 -0.78% -47.33%
24.15 0.54 2.29% -18.08%
21.40 1.06 5.21% 58.52%
55.05 2.12 4.01% -23.87%
19.00 -0.68 -3.46% -31.38%
35.66 0.77 2.21% -14.26%
9.50 -0.08 -0.84% -14.18%
59.40 0.15 0.25% -49.68%
23.15 0.58 2.57% -58.73%
35.87 0.35 0.99% -5.06%
79.07 1.81 2.34% -35.34%
30.85 0.41 1.35% -63.91%
80.03 -0.15 -0.19% 5.82%
37.19 0.05 0.13% -4.08%
10.26 -0.18 -1.72% 68.47%
5.31 -0.30 -5.35% -84.97%
30.23 0.16 0.53% -11.04%
30.23 0.16 0.53% -11.04%
15.89 0.32 2.06% -75.54%
39.69 0.04 0.10% -22.45%
644.99 -1.67 -0.26% 5.91%
27.08 0.07 0.26% -9.76%
5.47 0.17 3.21% -48.25%
42.97 -0.07 -0.16% -54.69%
6.11 -0.08 -1.29% 4.09%
45.94 -0.67 -1.44% -1.01%
13.44 0.12 0.90% -11.23%
59.64 -0.94 -1.55% -8.64%
33.11 0.46 1.41% 18.59%
5.43 0.38 7.52% -49.86%
19.07 0.15 0.79% -8.54%
21.80 -0.62 -2.77% -49.87%
14.15 0.15 1.07% -17.97%
54.03 0.43 0.80% -25.68%
15.30 0.02 0.13% -49.47%
19.55 -0.13 -0.66% -16.38%
33.19 0.74 2.28% 10.16%
19.53 0.34 1.77% -7.62%
27.96 0.10 0.36% -10.90%
30.69 1.06 3.58% 59.76%
110.68 3.67 3.43% -25.62%
43.73 0.36 0.83% -23.19%
35.60 0.44 1.25% -4.74%
202.99 3.33 1.67% -24.28%
21.98 -0.07 -0.32% -31.36%
54.00 -0.10 -0.18% 1.12%
29.69 0.15 0.51% -10.25%
2.73 -0.04 -1.44% -38.79%
20.10 0.09 0.45% -17.15%
17.96 -0.15 -0.83% -46.93%
68.31 0.30 0.44% 6.67%
25.45 0.23 0.91% -3.82%
51.07 -0.18 -0.35% -14.30%
3.96 0.08 2.06% -25.14%
5.48 -0.07 -1.26% -4.70%
16.56 0.28 1.72% -26.33%
10.00 -0.12 -1.19% -3.47%
42.16 -0.29 -0.68% -32.12%
14.92 0.23 1.57% -15.42%
47.78 -0.06 -0.13% 3.55%
5.97 0 0% -48.45%
16.35 0.74 4.74% -33.21%
4.39 0.08 1.86% -35.06%
34.69 1.78 5.41% -29.43%
41.12 -0.86 -2.05% 1.56%
45.24 0.23 0.51% 0.58%
6.44 0.18 2.88% -71.88%
35.36 1.31 3.85% 16.12%
8.77 0.09 1.04% 4.03%
29.31 0.33 1.14% -17.06%
18.60 0.13 0.70% -14.01%
65.22 -0.14 -0.21% 73.83%
47.73 0.07 0.15% 6.90%
24.81 -0.24 -0.96% -0.64%
13.67 0.41 3.09% -4.94%
30.64 -0.05 -0.16% -35.70%
18.82 0.38 2.06% 7.30%
7.20 -0.30 -4.00% -17.24%
32.52 -4.60 -12.39% 17.49%
7.14 -0.01 -0.14% -22.05%
49.16 0.17 0.35% -4.93%
24.28 0.16 0.66% 20.14%
73.26 0.95 1.31% -16.49%
13.89 -0.72 -4.93% -41.59%
33.00 0.31 0.95% 18.79%
19.30 -1.00 -4.93% -33.29%
34.67 0.22 0.64% -27.29%
11.30 0.06 0.53% -7.38%
123.34 -0.96 -0.77% -25.20%
22.00 1.01 4.81% 20.02%
12.39 0.39 3.25% 24.65%
11.60 0.18 1.58% -6.00%
15.00 -0.43 -2.79% -40.97%
27.24 -0.18 -0.66% -8.44%
17.58 -0.20 -1.12% -0.34%
41.63 0.48 1.17% -31.38%
36.54 -0.04 -0.11% 14.04%
46.75 0.83 1.81% -43.42%
207.90 -0.36 -0.17% -9.06%
12.89 0.38 3.04% -14.92%
1.92 0 0% -58.62%
25.72 0.19 0.74% -3.02%
9.71 -0.50 -4.90% -75.95%
4.20 0.17 4.22% -76.34%
19.74 0.50 2.60% -28.06%
58.70 0.34 0.58% 8.24%
47.07 -0.24 -0.51% 1.66%
41.33 -0.69 -1.64% -34.89%
20.28 1.11 5.79% 21.36%
8.32 0.30 3.74% -31.75%
19.02 0.14 0.74% -14.86%
40.62 0.09 0.22% -0.10%
2.19 -0.08 -3.52% -86.91%
10.56 -0.42 -3.83% -69.18%
30.52 0.23 0.76% -0.75%
201.05 -1.55 -0.77% 5.43%
24.84 -0.40 -1.58% -38.04%
22.75 0.14 0.62% 19.42%
22.92 0.24 1.06% 2.28%
5.62 -0.19 -3.27% -80.13%
105.75 -1.58 -1.47% -24.95%
51.02 0.47 0.93% -76.83%
21.12 0.51 2.47% 48.21%
19.76 0.33 1.70% -18.72%
13.30 0.17 1.29% -66.18%
35.74 -0.61 -1.68% -11.77%
22.13 0.47 2.17% 2.41%
10.92 -0.07 -0.64% -1.89%
35.01 1.04 3.06% 15.80%
23.60 -0.47 -1.95% -67.97%
0.68 -0.01 -1.20% -55.72%
64.41 0.17 0.26% -46.77%
89.16 0.02 0.02% 2.07%
49.70 -0.66 -1.31% -40.85%
21.41 0.19 0.90% -22.37%
28.91 -0.64 -2.17% -45.18%
44.48 0.35 0.79% -7.91%
32.48 0 0% -28.38%
12.98 0.06 0.46% -20.56%
5.64 -0.18 -3.09% 134.02%
13.58 -0.65 -4.57% -80.31%
25.47 -0.07 -0.27% -15.30%
4.34 -0.06 -1.36% -88.98%
4.27 -0.04 -0.93% -64.86%
110.28 0.40 0.36% -21.71%
14.81 -0.16 -1.07% -65.58%
19.04 -0.09 -0.47% 5.84%
17.44 -0.26 -1.47% -24.01%
10.74 0.04 0.37% -47.40%
80.83 0.21 0.26% 38.38%
25.63 -0.53 -2.03% -61.37%
30.77 0.09 0.29% -10.29%
24.37 -0.56 -2.25% -49.81%
7.63 0.13 1.73% -47.52%
31.57 0.17 0.54% -59.92%
43.05 -0.84 -1.91% -54.12%
40.47 0.70 1.76% -13.08%
9.13 -0.09 -0.98% -44.60%
16.62 -0.10 -0.60% -26.88%
18.34 0.21 1.16% -47.85%
177.40 1.10 0.62% 3.56%
44.43 -0.93 -2.05% 6.93%
30.45 0.15 0.50% -3.91%
19.30 -0.14 -0.72% -50.39%
31.03 1.17 3.92% -3.78%
73.22 -2.65 -3.49% -1.27%
50.90 1.39 2.81% -55.34%
10.15 0.18 1.81% -45.87%
28.32 -0.21 -0.74% -40.98%
24.41 0.64 2.69% -18.17%
14.61 0.65 4.66% -31.73%
11.48 -0.33 -2.79% -27.53%
6.75 -0.25 -3.57% -77.98%
37.66 -0.62 -1.62% -31.44%
32.42 -0.14 -0.43% 3.58%
32.34 -0.16 -0.49% -11.40%
32.10 0.07 0.22% 7.14%
1.88 -0.02 -1.05% -65.31%
1.41 0.04 2.92% -0.70%
9.68 0.29 3.09% -33.38%
30.18 1.27 4.39% -8.63%
29.03 -0.30 -1.02% -2.94%
24.62 0.15 0.61% -38.89%
34.03 -1.35 -3.82% -15.60%
32.92 0.65 2.01% -0.24%
29.84 -0.15 -0.50% 1.63%
27.95 0.04 0.14% 7.46%
14.09 -1.61 -10.25% -68.58%
10.32 -0.24 -2.27% -41.96%
22.00 0.22 1.01% -36.87%
36.55 1.12 3.16% -26.16%
7.72 0.01 0.13% 21.38%
16.41 -0.48 -2.84% 11.56%
26.38 -1.85 -6.55% -12.27%
33.43 -0.18 -0.54% -2.96%
17.77 -0.24 -1.33% -15.62%
24.41 -0.23 -0.93% 6.41%
6.55 0.08 1.24% -70.91%
17.32 -0.29 -1.65% -11.86%
48.68 0.83 1.73% 31.25%
24.51 0.13 0.53% -10.25%
25.48 -0.02 -0.08% -10.44%
56.99 1.70 3.07% 31.46%
13.48 -0.08 -0.59% -37.88%
5.03 -0.14 -2.71% -52.99%
20.74 -0.23 -1.10% -44.11%
11.06 -0.35 -3.07% 14.49%
32.78 0.30 0.92% -0.15%
24.10 -0.93 -3.72% -2.82%
2.12 0.03 1.44% -38.73%
11.36 -0.16 -1.39% -65.32%
2.16 0.22 11.34% 29.34%
26.00 0.25 0.97% -5.59%
34.86 -0.12 -0.34% 10.07%
55.69 0.27 0.49% 6.79%
10.19 0.11 1.09% -43.39%
19.53 0.66 3.50% -62.99%
8.12 0.56 7.41% -53.86%
259.84 -3.16 -1.20% -28.51%
27.30 -0.78 -2.78% -43.26%
23.27 0.11 0.48% -1.48%
3.28 -0.12 -3.53% -79.63%
30.36 -0.26 -0.85% 1.07%
21.83 -0.30 -1.36% -14.96%
15.47 -1.02 -6.19% -53.08%
22.99 0.46 2.04% -48.55%
2.30 -0.08 -3.36% -29.01%
88.98 2.01 2.31% 4.09%
62.00 -2.34 -3.64% -17.49%
2.19 0.16 7.88% -60.33%
10.48 -0.36 -3.32% -2.96%
5.24 0.05 0.96% -9.97%
4.29 -0.11 -2.50% -86.24%
5.97 -0.18 -2.93% -55.81%
6.62 0.29 4.58% 12.97%
9.02 0.01 0.11% 1.92%
31.86 0.60 1.92% 11.87%
31.75 0.75 2.42% -27.84%
26.90 0.20 0.75% -5.85%
7.93 1.11 16.28% -32.91%
4.21 0.21 5.25% -33.07%
15.71 0.11 0.71% -44.61%
10.72 0.03 0.28% -82.39%
24.43 -0.08 -0.33% -20.99%
6.87 -0.03 -0.43% -52.98%
8.02 -0.32 -3.84% -44.69%
30.85 -0.15 -0.48% 90.08%
26.00 -2.60 -9.09% 15.71%
10.85 0.09 0.84% -35.53%
31.20 0.20 0.65% 10.25%
11.82 -0.22 -1.83% -53.54%
36.74 1.47 4.17% 5.27%
2.43 -0.07 -2.80% -56.91%
18.23 0.60 3.40% 15.60%
4.79 0.005 0.10% 67.64%
11.71 -0.07 -0.59% -18.68%
32.31 1.66 5.42% 15.77%
9.81 0.08 0.82% -61.65%
14.64 -0.05 -0.34% -18.67%
1.48 0.53 55.14% -84.29%
14.03 0.61 4.55% -37.37%
2.68 -0.13 -4.63% -53.06%
10.32 0.12 1.18% -26.29%
1.71 0.01 0.59% -72.29%
4.03 0.03 0.75% -3.36%
41.75 0.65 1.58% -2.34%
58.35 0.50 0.86% -16.49%
48.19 0.18 0.37% -34.98%
21.89 1.09 5.24% -32.25%
5.14 0.12 2.39% -19.69%
5.00 0.01 0.20% -58.64%
6.63 -0.20 -2.96% -6.43%
13.73 -0.19 -1.36% -58.11%
9.23 -0.26 -2.74% -65.08%
9.28 0.27 3.00% -34.00%
24.17 -0.95 -3.78% -70.82%
1.21 -0.05 -3.97% -70.91%
10.52 0.27 2.63% 129.19%
11.33 0.20 1.80% -39.70%
17.43 -0.19 -1.08% -45.36%
6.13 0.13 2.17% -14.86%
2.89 0 0% -71.44%
22.22 -0.09 -0.40% -10.00%
3.24 -0.10 -2.99% -87.67%
2.61 -0.11 -4.04% -28.30%
2.19 -0.21 -8.75% -33.64%
1.10 0.16 17.27% -59.56%
20.89 0.11 0.53% -19.25%
31.94 0 0% -9.62%
2.11 0.05 2.43% -54.23%
11.58 -0.10 -0.86% 10.08%
7.48 0.24 3.31% -41.47%
5.62 -0.01 -0.18% -35.70%
5.11 0.12 2.40% -72.39%
19.16 0.46 2.46% -24.57%
5.80 -0.08 -1.36% 97.28%
5.77 0.28 5.10% -45.15%
1.01 0.03 3.38% -39.16%
2.10 0.04 1.94% -72.87%
4.71 -0.28 -5.61% -62.80%