Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AptarGroup 115.80 -0.23 -0.20% -13.10%
Avery Dennison 195.36 -0.66 -0.34% 31.41%
Berry Plastics 67.77 -0.70 -1.02% 32.29%
Ball 86.57 0.09 0.10% 1.45%
Boyd Group Services Inc. 179.99 4.17 2.37% -24.34%
Cascades 13.16 0.03 0.23% -16.18%
Crown 108.00 0.73 0.68% 25.58%
CCL Industries 64.64 -0.22 -0.34% 6.37%
Exchange Income Corp 41.90 0.61 1.48% 11.55%
FirstService 200.04 1.28 0.64% 14.35%
Greif 60.44 -0.47 -0.77% 23.78%
Gildan Activewear USA 38.78 0.86 2.22% 52.62%
Graphic Packaging 18.34 0.10 0.54% 13.91%
Intertape Polymer 25.43 0.11 0.43% 6.45%
Magna International USA 79.86 1.85 2.37% 14.41%
Martinrea International 10.09 0.02 0.20% -30.94%
Myers Industries 18.06 -0.04 -0.22% -12.71%
New Flyer Industries Inc 18.13 0.15 0.83% -41.76%
Owens-Illinois 12.89 -0.12 -0.92% 2.22%
Packaging Of America 133.67 -1.36 -1.01% -1.62%
Sealed Air 65.70 -0.18 -0.27% 53.00%
STELLA JONES INC. 39.45 0.02 0.05% -15.43%
Silgan 41.48 0.17 0.41% 12.96%
SNC Lavalin 26.03 -0.02 -0.08% 17.73%
Sonoco Products 56.90 -0.68 -1.18% -7.07%
Ufp Technologies 70.68 1.44 2.08% 56.89%
Uni-select 23.29 0.13 0.56% 218.60%
Waste Connections 124.02 2.14 1.76% 24.87%
Waste Management 147.96 -0.41 -0.28% 33.35%
WINPAK 37.20 0.17 0.46% -12.43%
Westshore Terminals 26.72 -0.04 -0.15% 58.29%

Indexes Price Day Year
CATSX 20596 -13.69 -0.07% 18.20%

CCL Industries
CCL Industries Inc. is involved in manufacture of labels, containers, consumer printable media products and inventory management and loss prevention solutions. It operates through four segments: CCL, Avery, Checkpoint and Innovia. CCL is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications for government institutions and customers in the consumer packaging, healthcare and chemicals, and automotive markets. Avery is a supplier of labels, specialty converted media and software solutions to enable short-run digital printing in businesses and homes alongside office products. Checkpoint is a manufacturer of technology-driven, inventory-management and labeling solutions, including radio frequency and radio frequency identification (RFID) solutions. Innovia supplies specialty, surface engineered BOPP films to customers in the materials, flexible packaging and consumer packaged goods industries.