The CATSX increased 3329 points or 19.09% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 21796.16 in November of 2021. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on December of 2021.

The Canada Stock Market Index (TSX) is expected to trade at 20781.55 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19782.29 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)

Components Price Day Year
Royal Bank of Canada 128.14 2.40 1.91% 21.07%
TD Bank 96.50 4.52 4.91% 36.55%
Canadian National Railway 165.21 3.31 2.04% 20.14%
Brookfield 73.21 2.10 2.95% 38.00%
Bank of Nova Scotia 84.65 2.14 2.59% 27.48%
Enbridge 47.87 0.35 0.74% 13.68%
Bank Of Montreal 134.81 2.10 1.58% 37.90%
Thomson Reuters 154.61 2.22 1.46% 49.41%
CIBC 137.28 -3.98 -2.82% 24.44%
Canadian Natural Resources 51.72 0.53 1.04% 68.41%
Canadian Pacific Railway 89.35 1.16 1.32% -78.60%
BCE 65.54 1.11 1.72% 15.51%
TransCanada 58.92 0.51 0.87% 1.39%
Constellation Software 2,171.89 30.99 1.45% 34.55%
Manulife Financial 23.40 0.33 1.43% 3.36%
Suncor Energy 30.93 0.39 1.28% 44.94%
Barrick Gold 23.27 -0.31 -1.31% -23.43%
Sun Life Financial 68.73 1.17 1.73% 21.26%
Couche-Tard 47.50 1.56 3.40% 7.61%
Telus 29.45 0.16 0.55% 16.08%
Great West Lifeco 37.12 0.26 0.71% 25.03%
Loblaw Companies 97.79 2.21 2.31% 52.70%
National Bank Of Canada 96.56 0.72 0.75% 33.96%
Franco-Nevada 167.16 -3.07 -1.80% -1.90%
Cenovus Energy 15.49 0.35 2.31% 125.80%
Imperial Oil 43.83 1.71 4.06% 88.84%
Magna International 100.61 4.14 4.29% 25.89%
Intact 162.48 2.34 1.46% 7.38%
Fortis 56.04 0.59 1.06% 7.73%
Power Of Canada 41.66 0.63 1.54% 39.89%
CGI Group 109.99 2.74 2.55% 12.89%
Rogers Communications 58.47 1.16 2.02% -4.29%
Restaurant Brands International 71.79 2.13 3.06% -5.17%
WSP Global 181.34 4.21 2.38% 67.85%
Pembina Pipeline 38.13 0.74 1.98% 14.85%
George Weston 138.15 4.75 3.56% 41.71%
First Quantum Minerals 27.70 0.89 3.32% 39.27%
Shaw Communications 37.41 0.24 0.65% 59.26%
Dollarama 56.01 1.70 3.13% 3.30%
Emera 58.91 0.34 0.58% 9.42%
Metro 62.51 1.83 3.02% 4.15%
Agnico Eagle Mines 61.26 -0.34 -0.55% -31.04%
Tourmaline Oil 40.31 -0.61 -1.49% 133.55%
Brookfield Renewable 44.84 -0.95 -2.07% -41.83%
Cameco 29.61 0.82 2.85% 127.77%
Saputo 28.02 0.33 1.19% -23.96%
West Fraser Timber 109.03 2.68 2.52% 39.55%
Ovintiv Inc. 43.41 1.34 3.19% 150.06%
IGM Financial 46.52 0.59 1.28% 34.41%
FirstService 249.90 4.60 1.88% 43.96%
Algonquin Power & Utilities 17.37 0.15 0.87% -15.64%
CCL Industries 64.03 0.78 1.23% 9.72%
Bausch Health Companies Inc 30.04 0.55 1.87% 21.23%
Gildan Activewear 52.29 0.81 1.57% 44.33%
Empire Company 37.43 0.54 1.46% 4.15%
Canadian Tire 173.49 3.13 1.84% 5.49%
Canadian Apartment Properties REIT 56.70 0.36 0.64% 12.86%
CAE 31.16 0.96 3.18% -3.11%
Ritchie Bros Auctioneers 88.30 2.59 3.02% -1.78%
Kinross 7.45 -0.01 -0.13% -20.74%
Toromont Industries 108.86 2.06 1.93% 20.01%
Descartes Systems 103.41 3.03 3.02% 33.83%
Northland Power 37.86 -0.26 -0.68% -14.11%
BRP 99.85 1.13 1.14% 25.36%
Arc Resources 10.78 0.12 1.13% 86.18%
Stantec 70.31 0.71 1.02% 78.14%
Lundin Mining 10.43 0.43 4.30% 4.09%
Industrial Alliance 69.97 1.45 2.12% 22.39%
Air Canada 21.04 0.90 4.47% -22.79%
Altagas 24.37 0.11 0.45% 29.42%
Canadian Utilities 34.28 0.11 0.32% 6.16%
RioCan REIT 21.32 0.40 1.91% 18.25%
Granite REIT 101.22 2.52 2.55% 34.49%
Blackberry 11.92 0.56 4.93% 24.17%
Keyera 27.75 0.54 1.98% 21.23%
CI Financial 27.93 0.04 0.14% 65.46%
SNC Lavalin 30.94 0.43 1.41% 31.94%
Element Financial 12.72 0.38 3.08% -2.45%
Allied Properties REIT 42.15 1.09 2.65% 3.06%
Finning International 32.24 0.61 1.93% 16.81%
Parkland Fuel 34.15 1.12 3.39% -15.39%
B2Gold 4.76 -0.07 -1.45% -34.88%
Linamar 74.68 1.84 2.53% 13.50%
Quebecor 29.04 0.72 2.54% -11.14%
Yamana Gold 4.99 0.06 1.22% -29.02%
Cogeco Cable 98.95 1.86 1.92% 3.94%
H&R Real Estate Investment 15.90 0.32 2.05% 9.88%
Capital Power 38.55 0.42 1.10% 14.73%
ATS Automation Tooling Systems 47.65 0.50 1.06% 118.28%
Whitecap Resources 6.75 0.19 2.90% 68.33%
ATCO 40.74 0.66 1.65% 6.23%
First Capital Realty Inc. 17.51 0.26 1.51% 15.12%
Methanex 51.48 1.47 2.94% -1.77%
Turquoise Hill Resources 18.95 0.29 1.55% 38.32%
Innergex Renewable Energy 18.90 -0.06 -0.32% -27.34%
Alamos Gold 9.31 -0.23 -2.41% -16.88%
Canfor 29.06 0.99 3.53% 42.66%
First Majestic Silver 14.16 -0.15 -1.05% -0.07%
TransAlta 13.22 -0.02 -0.15% 45.76%
Maple Leaf Foods 28.80 0.61 2.16% 4.99%
Bombardier Inc 1.68 0.13 8.39% 236.00%
Primo Water Corporation 20.91 0.34 1.65% 4.81%
Gibson Energy 22.49 0.12 0.54% 4.75%
Canadian Western Bank 37.40 0.75 2.05% 21.94%
Crescent Point Energy 5.62 0.14 2.55% 131.28%
MEG Energy 10.59 0.23 2.22% 182.40%
Pretium Resources 16.74 -0.32 -1.88% 14.66%
Enerplus 12.13 0.22 1.85% 246.57%
PrairieSky Royalty 13.51 -0.05 -0.37% 32.45%
NovaGold Resources 8.52 0.06 0.71% -34.61%
Paramount Resources 20.81 0.67 3.33% 408.80%
Centerra Gold 9.12 -0.17 -1.83% -32.49%
Parex Resources 21.01 0.52 2.54% 13.44%
Chartwell Retirement Residences 11.10 0.23 2.12% -4.88%
Boardwalk REIT 54.07 0.46 0.86% 56.32%
Osisko Gold Royalties 14.39 -0.61 -4.07% 0.07%
Superior Plus 13.41 0.12 0.90% 7.11%
Labrador Iron Ore 35.92 -0.03 -0.08% 15.95%
HudBay Minerals 8.65 0.15 1.76% -1.82%
Interfor 34.32 1.31 3.97% 69.06%
Home Capital 41.38 -0.02 -0.05% 39.05%
Cominar REIT 11.45 -0.04 -0.35% 28.65%
Russel Metals 33.20 0.66 2.03% 56.16%
Vermilion Energy 13.00 0.44 3.50% 135.51%
Eldorado Gold 11.09 -0.08 -0.72% -31.84%
Baytex Energy 3.50 -0.06 -1.69% 414.71%
Iamgold 3.71 -0.12 -3.13% -18.28%
Birchcliff Energy 6.51 0.13 2.04% 237.31%
Crombie REIT 17.44 0.33 1.93% 18.80%
North West Company 34.17 0.47 1.39% 2.80%
PEYTO 10.07 0.13 1.31% 255.83%
Westshore Terminals 26.17 0.47 1.83% 63.15%
Celestica 13.31 0.66 5.22% 29.22%
Laurentian Bank Of Canada 37.75 0.79 2.14% 13.98%
Freehold Royalties 10.73 0.24 2.29% 114.17%
Secure Energy Services 5.23 0.19 3.77% 117.01%
OceanaGold 2.18 -0.04 -1.80% 19.78%
Intertape Polymer 24.38 0.33 1.37% -1.10%
Artis REIT 11.14 0.17 1.55% 1.00%
NuVista Energy 6.30 0.19 3.11% 556.25%
Transcontinental 18.69 0.41 2.24% -3.71%
Advantage Oil & Gas 6.83 0.09 1.34% 253.89%
Fortuna Silver Mines 4.18 0.01 0.24% -51.56%
New Gold 1.77 -0.02 -1.12% -28.05%
Torex Gold Resources 13.15 -0.24 -1.79% -34.28%
Mullen 11.52 0.15 1.32% 11.52%
Dream Office REIT 21.73 0.28 1.31% 1.07%
Badger Infrastructure Solutions Ltd. 31.17 0.38 1.23% -21.19%
Aecon 16.34 0.34 2.13% 0.18%
Corus Entertainment 4.82 0.10 2.12% 9.30%
Pason Systems 10.48 -0.04 -0.38% 45.56%
Martinrea International 10.75 0.49 4.78% -29.60%
Sierra Wireless 21.63 0.12 0.56% 9.46%
Kelt Exploration 4.15 0 0% 129.28%
Chemtrade Logistics 7.34 0.24 3.38% 48.88%
Cineplex 11.66 0.29 2.55% 18.74%
Trican Well Service 2.81 0 0% 109.70%
Western Forest Products 1.88 0.05 2.73% 84.31%
Enerflex 7.36 0.09 1.24% 6.36%
Extendicare 6.76 0.13 1.96% -1.60%
Dorel Industries 19.18 0.32 1.70% 33.01%
Precision Drilling 41.45 0.91 2.24% 54.78%
Canadian Energy Services 1.79 -0.02 -1.11% 52.99%
Crew Energy 2.88 0.01 0.35% 519.35%
Aimia 4.69 -0.01 -0.21% 19.04%
ShawCor 4.92 -0.08 -1.60% 37.43%
Gran Tierra Energy 0.89 0.02 2.30% 147.22%
Ensign Energy Services 1.59 0.01 0.63% 67.37%
Fairfax Financial 571.85 7.71 1.37% 26.28%
Ero Copper Corp 18.97 -0.90 -4.53% -5.20%
Canada Goose Holdings Inc 50.51 -2.42 -4.57% 21.89%
Exchange Income Corp 41.40 0.97 2.40% 5.42%
Enghouse Systems Ltd 53.29 0.97 1.85% -19.32%
EQUITABLE GROUP, 74.62 1.12 1.52% -22.42%
Equinox Gold Corp 8.47 -0.06 -0.70% -35.98%
ECN Capital Corp 10.81 0.24 2.27% 76.92%
Endeavour Mining Corp 28.43 0.01 0.04% -5.58%
CT Real Estate 16.79 0.29 1.76% 10.61%
Dundee Precious Metals Inc 7.60 -0.20 -2.56% -12.44%
Knight Therapeutics Inc 5.25 0.04 0.77% -0.94%
Hydro One Ltd 31.53 0.08 0.25% 7.98%
Ivanhoe Mines Ltd 9.61 -0.31 -3.13% 53.27%
Jamieson Wellness Inc 40.55 0.10 0.25% 11.59%
InterRent Real Estate Investment Trust 16.82 0.39 2.37% 21.18%
Kirkland Lake Gold Ltd 48.65 -0.28 -0.57% -6.77%
Killam Apartment REIT 23.15 0.88 3.95% 34.44%
KINAXIS 193.74 5.94 3.16% 2.04%
MAG Silver Corp 19.63 -0.30 -1.51% -8.57%
Maxar Technologies Ltd 35.28 1.64 4.88% -2.70%
Lightspeed POS Inc 61.66 1.65 2.75% -21.09%
Lucara Diamond Corp 0.57 -0.03 -5.00% 7.55%
Lundin Gold Inc 9.94 -0.10 -1.00% -16.40%
Brookfield Business Partners LP 58.91 2.01 3.53% 21.34%
Ballard Power Systems Inc 17.94 -0.11 -0.61% -24.18%
Boralex Inc 35.66 -0.31 -0.86% -10.74%
Brookfield Infrastructure Partners LP 71.92 -0.04 -0.06% 11.52%
Boyd Group Services Inc. 200.05 -3.95 -1.94% -5.25%
Aritzia Inc 50.15 0.34 0.68% 107.83%
Aurora Cannabis Inc 7.87 0.19 2.47% -45.46%
Altus Group Ltd 64.96 0.36 0.56% 31.68%
Cronos Group Inc 5.66 0.26 4.81% -49.91%
COMPUTER MODELLING 4.42 -0.03 -0.67% -16.13%
Dream Industrial Real Estate Investment Trust 16.54 0.22 1.35% 30.03%
Cascades 13.40 0.06 0.45% -9.21%
Cargojet Inc 168.95 8.10 5.04% -21.79%
CHOICE PROPERTIES RE 14.36 0.25 1.77% 8.05%
Chorus Aviation Inc 3.47 0.10 2.97% -20.41%
Colliers Intl 178.96 6.41 3.71% 52.72%
Seabridge Gold Inc 23.26 -0.56 -2.35% -6.85%
Shopify Inc 1,853.90 -19.35 -1.03% 35.34%
Sienna Senior Living Inc 13.76 0.36 2.69% 0.73%
Silvercrest Metals Inc 9.89 -0.07 -0.70% -14.89%
STELLA JONES INC. 40.88 0.38 0.94% -8.73%
RICHELIEU HARDWARE 42.69 -0.03 -0.07% 15.57%
Transalta Renewables 18.53 0 0% 5.34%
Real Matters Inc 8.06 0.14 1.77% -56.67%
Tricon Capital Group 18.34 0.58 3.27% 66.58%
Teck Resources 34.00 0.59 1.77% 51.58%
Silvercorp Metals Inc 4.84 -0.08 -1.63% -37.63%
Summit Industrial Income REIT 22.83 0.40 1.78% 73.88%
Calloway Real Estate Investment To 30.30 0.68 2.30% 25.10%
Sandstorm Gold Ltd 7.52 -0.05 -0.66% -22.71%
SSR Mining Inc 22.13 -0.54 -2.38% -12.29%
Organigram Holdings Inc 2.50 0.07 2.88% 30.21%
Onex Corp 96.18 2.09 2.22% 36.16%
NorthWest Healthcare Properties REIT 13.39 0.21 1.59% 8.51%
NexGen Energy Ltd 5.88 0.18 3.16% 142.98%
Open Text 60.39 0.78 1.31% 3.94%
Pan American Silver Corp 30.57 -0.24 -0.78% -22.65%
PREMIUM BRANDS 124.92 0.70 0.56% 18.75%
LifeWorks Inc 25.26 0.06 0.24% -15.52%
New Flyer Industries Inc 20.47 0.06 0.29% -3.58%
Nutrien Ltd 86.32 1.76 2.08% 36.09%
Wesdome Gold Mines Ltd 11.48 -0.63 -5.20% 6.69%
Canopy Growth Corp 13.28 0.54 4.24% -63.93%
WINPAK 35.43 -0.14 -0.39% -16.40%
Wheaton Precious Metals Corp 51.35 -0.65 -1.25% -1.80%
Sleep Country Canada Holdings Inc 37.11 0.50 1.37% 52.97%
TFI International Inc 131.07 2.72 2.12% 96.65%
Spin Master Corp 44.07 -0.72 -1.61% 46.70%
Tilray Inc 12.20 0.33 2.78% -39.42%
Uni-select 25.20 -0.38 -1.49% 211.11%
Waste Connections Inc 173.60 3.76 2.21% 33.26%
Indexes Price Day Year
CATSX 20762 297.43 1.45% 19.34%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies