The S&P/TSX Composite Index cut early gains to close 1% lower at the 20,465 level on Wednesday, tracking an international downturn in stock markets after the announcement of the first positive case of Omicron in the US. The key Canadian index was dragged by a sharp fall in the healthcare sector, while the energy sector erased early gains to drop 1.9% tracking lower oil prices. Meanwhile, investors balanced better than expected ADP employment data from the United States and the expectation of faster tapering by the Federal Reserve. On the corporate front, the Royal Bank of Canada and the National Bank of Canada booked losses after both banks missed their fourth-quarter profit estimates, despite announcing higher dividends and improving from last year’s earnings. The Royal Bank’s quarterly dividend rose to C$ 1.2 per share from C$1.08, while the National Bank’s dividends shall rise by 23% to C$ 0.87 per share.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 21796.16 in November of 2021. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on December of 2021.

The Canada Stock Market Index (TSX) is expected to trade at 20781.55 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19782.29 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)

Components Price Day Year
Shopify Inc 1,873.25 -67.78 -3.49% 34.14%
Royal Bank of Canada 125.74 -0.56 -0.44% 18.19%
TD Bank 91.98 1.83 2.03% 29.95%
Canadian National Railway 161.90 0.04 0.02% 17.69%
Brookfield 71.11 -0.23 -0.32% 34.58%
Bank of Nova Scotia 82.51 2.73 3.42% 24.73%
Enbridge 47.52 -0.41 -0.86% 14.34%
Thomson Reuters 152.39 -0.46 -0.30% 47.39%
Bank Of Montreal 132.71 -0.33 -0.25% 36.35%
CIBC 141.26 -1.19 -0.84% 28.35%
Canadian Natural Resources 51.19 -1.05 -2.01% 69.00%
Canadian Pacific Railway 88.19 -1.21 -1.35% -78.75%
TransCanada 58.41 -1.51 -2.52% 0.45%
BCE 64.43 0.14 0.22% 14.50%
Nutrien Ltd 84.56 -0.12 -0.14% 33.59%
Suncor Energy 30.54 -0.58 -1.86% 45.71%
Constellation Software 2,140.90 -32.79 -1.51% 33.16%
Manulife Financial 23.07 0.23 1.01% 2.85%
Waste Connections Inc 169.84 -0.30 -0.18% 29.19%
Barrick Gold 23.58 -0.70 -2.88% -23.91%
Sun Life Financial 67.56 -0.27 -0.40% 18.01%
Brookfield Infrastructure Partners LP 71.96 -0.67 -0.92% 12.02%
Couche-Tard 45.94 -0.86 -1.84% 4.24%
Telus 29.29 0.09 0.31% 17.02%
Great West Lifeco 36.86 -0.22 -0.59% 24.28%
Franco-Nevada 170.23 -4.95 -2.83% -1.43%
Loblaw Companies 95.58 -0.72 -0.75% 50.42%
National Bank Of Canada 95.84 -3.43 -3.46% 32.03%
Cenovus Energy 15.14 -0.02 -0.13% 124.63%
Imperial Oil 42.12 -0.11 -0.26% 85.22%
Magna International 96.47 0.72 0.75% 22.35%
Intact 160.14 1.62 1.02% 7.85%
Fortis 55.45 0.19 0.34% 7.84%
Power Of Canada 41.03 -0.18 -0.44% 40.03%
Wheaton Precious Metals Corp 52.00 -1.42 -2.66% -2.86%
CGI Group 107.25 0.53 0.50% 11.78%
Rogers Communications 57.31 0.15 0.26% -4.61%
Restaurant Brands International 69.66 -1.81 -2.53% -7.29%
Pembina Pipeline 37.39 -0.41 -1.08% 12.96%
WSP Global 177.13 -0.56 -0.32% 83.00%
George Weston 133.40 -1.42 -1.05% 38.02%
First Quantum Minerals 26.81 -0.42 -1.54% 40.81%
Hydro One Ltd 31.45 0.22 0.70% 8.79%
Teck Resources 33.41 -0.47 -1.39% 55.03%
Shaw Communications 37.17 0.17 0.46% 61.82%
Dollarama 54.31 -0.87 -1.58% 0.17%
Open Text 59.61 -0.95 -1.57% 3.04%
Brookfield Renewable 45.79 -0.62 -1.34% -40.82%
Agnico Eagle Mines 61.60 -2.08 -3.27% -31.00%
Fairfax Financial 564.14 -2.81 -0.50% 26.01%
Emera 58.57 -0.12 -0.20% 9.97%
Metro 60.68 -0.28 -0.46% 1.29%
Tourmaline Oil 40.92 -1.59 -3.74% 125.45%
Kirkland Lake Gold Ltd 48.93 -1.58 -3.13% -8.13%
Endeavour Mining Corp 28.42 -1.55 -5.17% -7.97%
Ivanhoe Mines Ltd 9.92 -0.22 -2.17% 61.83%
TFI International Inc 128.35 1.51 1.19% 96.67%
Cameco 28.79 -1.00 -3.36% 118.60%
Saputo 27.69 -0.59 -2.09% -23.08%
Ovintiv Inc. 42.07 -2.30 -5.18% 145.02%
West Fraser Timber 106.35 1.31 1.25% 41.01%
IGM Financial 45.93 -0.24 -0.52% 33.91%
Bausch Health Companies Inc 29.49 -0.83 -2.74% 19.73%
Brookfield Business Partners LP 56.90 -0.75 -1.30% 18.54%
FirstService 245.30 -0.24 -0.10% 39.76%
Algonquin Power & Utilities 17.22 -0.07 -0.40% -15.46%
CCL Industries 63.25 0.56 0.89% 8.55%
Gildan Activewear 51.48 -0.27 -0.52% 49.61%
Empire Company 36.89 0.26 0.71% 6.22%
Canadian Apartment Properties REIT 56.34 -0.52 -0.91% 12.61%
Canadian Tire 170.36 1.52 0.90% 3.46%
CAE 30.20 -0.50 -1.63% -4.55%
Kinross 7.46 -0.12 -1.58% -21.64%
Lightspeed POS Inc 60.01 -4.61 -7.13% -20.06%
Ritchie Bros Auctioneers 85.71 -1.00 -1.15% -4.67%
Toromont Industries 106.80 -0.50 -0.47% 19.58%
Descartes Systems 100.38 -2.33 -2.27% 37.28%
Northland Power 38.12 -0.12 -0.31% -13.11%
Onex Corp 94.09 1.27 1.37% 32.02%
BRP 98.72 -2.24 -2.22% 29.23%
Arc Resources 10.66 -0.55 -4.91% 72.77%
Stantec 69.60 0.44 0.64% 79.06%
Colliers Intl 172.55 0.09 0.05% 48.20%
Lundin Mining 10.00 -0.03 -0.30% 5.26%
Air Canada 20.14 -0.66 -3.17% -22.21%
Industrial Alliance 68.52 0.64 0.94% 18.36%
Pan American Silver Corp 30.81 -1.82 -5.58% -23.01%
Blackberry 11.36 -0.81 -6.66% 18.58%
Altagas 24.26 -0.04 -0.16% 30.22%
RioCan REIT 20.92 -0.33 -1.55% 17.93%
Canadian Utilities 34.17 -0.13 -0.38% 6.25%
Granite REIT 98.70 0.16 0.16% 31.30%
Canada Goose Holdings Inc 52.93 -4.04 -7.09% 25.87%
Keyera 27.21 -0.85 -3.03% 18.67%
Tilray Inc 11.87 -1.04 -8.06% -41.06%
Ballard Power Systems Inc 18.05 -1.40 -7.20% -26.72%
CI Financial 27.89 -0.27 -0.96% 66.41%
Aritzia Inc 49.81 -0.81 -1.60% 108.41%
SNC Lavalin 30.51 -0.37 -1.20% 31.06%
PREMIUM BRANDS 124.22 -0.08 -0.06% 19.05%
Element Financial 12.34 0.02 0.16% -5.08%
B2Gold 4.83 -0.23 -4.55% -34.55%
Canopy Growth Corp 12.74 -0.98 -7.14% -64.99%
Allied Properties REIT 41.06 -0.19 -0.46% 2.14%
KINAXIS 187.80 -7.45 -3.82% -0.65%
Finning International 31.63 -0.92 -2.83% 17.89%
Parkland Fuel 33.03 0.05 0.15% -16.95%
SSR Mining Inc 22.67 -0.52 -2.24% -10.08%
Yamana Gold 4.93 -0.17 -3.33% -30.95%
Transalta Renewables 18.53 -0.01 -0.05% 5.52%
Linamar 72.84 -0.50 -0.68% 12.84%
Tricon Capital Group 17.76 0.22 1.25% 61.45%
Spin Master Corp 44.79 -1.49 -3.22% 46.66%
Quebecor 28.32 -0.11 -0.39% -13.34%
CHOICE PROPERTIES RE 14.11 -0.02 -0.14% 6.65%
Cogeco Cable 97.09 -0.54 -0.55% 1.78%
H&R Real Estate Investment 15.58 -0.11 -0.70% 10.11%
Capital Power 38.13 0.03 0.08% 15.44%
ATS Automation Tooling Systems 47.15 -0.52 -1.09% 115.10%
Calloway Real Estate Investment To 29.62 -0.20 -0.67% 22.96%
Boyd Group Services Inc. 204.00 -2.40 -1.16% -3.51%
Primo Water Corporation 20.57 -0.66 -3.11% 3.99%
Whitecap Resources 6.56 -0.24 -3.53% 64.00%
ATCO 40.08 -1.55 -3.72% 5.17%
Summit Industrial Income REIT 22.43 -0.09 -0.40% 70.05%
Methanex 50.01 -1.02 -2.00% -5.12%
Alamos Gold 9.54 -0.23 -2.35% -14.75%
First Majestic Silver 14.31 -0.91 -5.98% -1.38%
First Capital Realty Inc. 17.25 -0.27 -1.54% 13.11%
Turquoise Hill Resources 18.66 -0.33 -1.74% 43.54%
Dream Industrial Real Estate Investment Trust 16.32 0.07 0.43% 28.40%
Boralex Inc 35.97 -0.29 -0.80% -9.76%
Innergex Renewable Energy 18.96 0 0% -26.63%
Bombardier Inc 1.55 -0.18 -10.40% 203.92%
TransAlta 13.24 0.25 1.92% 47.93%
Maple Leaf Foods 28.19 -0.06 -0.21% 3.45%
Canfor 28.07 0.82 3.01% 42.56%
Gibson Energy 22.37 -0.74 -3.20% 6.57%
Maxar Technologies Ltd 33.64 -1.49 -4.24% -6.53%
MEG Energy 10.36 -0.04 -0.38% 180.00%
Crescent Point Energy 5.48 -0.02 -0.36% 133.19%
Canadian Western Bank 36.65 -0.29 -0.79% 20.48%
Pretium Resources 17.06 -0.22 -1.27% 15.58%
Enerplus 11.91 -0.16 -1.33% 242.24%
PrairieSky Royalty 13.56 -0.40 -2.87% 30.38%
NovaGold Resources 8.46 -0.20 -2.31% -36.68%
Altus Group Ltd 64.60 -0.82 -1.25% 30.98%
Enghouse Systems Ltd 52.32 -0.62 -1.17% -20.33%
Paramount Resources 20.14 -1.31 -6.11% 361.93%
NorthWest Healthcare Properties REIT 13.18 -0.03 -0.23% 7.59%
NexGen Energy Ltd 5.70 -0.28 -4.68% 129.84%
Cargojet Inc 160.85 -6.53 -3.90% -24.28%
Centerra Gold 9.29 -0.11 -1.17% -32.04%
Equinox Gold Corp 8.53 -0.52 -5.75% -37.05%
Parex Resources 20.49 0.01 0.05% 8.70%
STELLA JONES INC. 40.50 0.48 1.20% -9.07%
Osisko Gold Royalties 15.00 -0.61 -3.91% 3.23%
Chartwell Retirement Residences 10.87 -0.16 -1.45% -5.56%
ECN Capital Corp 10.57 -0.05 -0.47% 71.59%
EQUITABLE GROUP, 73.50 -1.08 -1.45% -23.34%
Boardwalk REIT 53.61 0.41 0.77% 55.26%
Killam Apartment REIT 22.27 0.23 1.04% 30.54%
Lundin Gold Inc 10.04 -0.37 -3.55% -15.91%
RICHELIEU HARDWARE 42.72 0.39 0.92% 13.92%
Superior Plus 13.29 -0.04 -0.30% 6.32%
Labrador Iron Ore 35.95 -0.32 -0.88% 28.12%
HudBay Minerals 8.50 -0.12 -1.39% -2.63%
InterRent Real Estate Investment Trust 16.43 -0.06 -0.36% 18.89%
WINPAK 35.57 0.66 1.89% -14.74%
Cronos Group Inc 5.40 -0.39 -6.74% -51.31%
Eldorado Gold 11.17 -0.32 -2.79% -33.15%
Home Capital 41.40 -0.05 -0.12% 38.46%
Russel Metals 32.54 -0.60 -1.81% 53.06%
Cominar REIT 11.49 0.01 0.09% 30.27%
Vermilion Energy 12.56 -0.20 -1.57% 130.46%
Baytex Energy 3.56 -0.12 -3.26% 408.57%
Interfor 33.01 1.11 3.48% 65.55%
MAG Silver Corp 19.93 -1.33 -6.26% -7.86%
Iamgold 3.83 -0.10 -2.54% -17.46%
Seabridge Gold Inc 23.82 -0.86 -3.48% -6.37%
Ero Copper Corp 19.87 -0.81 -3.92% -3.45%
Birchcliff Energy 6.38 -0.11 -1.69% 215.84%
CT Real Estate 16.50 -0.07 -0.42% 10.29%
Wesdome Gold Mines Ltd 12.11 -0.39 -3.12% 8.42%
PEYTO 9.94 -0.48 -4.61% 236.95%
LifeWorks Inc 25.20 0.27 1.08% -14.66%
Crombie REIT 17.11 -0.04 -0.23% 16.95%
Celestica 12.65 -0.44 -3.36% 27.39%
Westshore Terminals 25.70 -0.44 -1.68% 56.42%
Freehold Royalties 10.49 -0.39 -3.58% 105.69%
North West Company 33.70 0.03 0.09% 1.81%
Jamieson Wellness Inc 40.45 0.45 1.13% 12.39%
Secure Energy Services 5.04 -0.17 -3.26% 109.13%
Aurora Cannabis Inc 7.68 -0.53 -6.46% -45.34%
Laurentian Bank Of Canada 36.96 0.26 0.71% 12.07%
Exchange Income Corp 40.43 -0.55 -1.34% 4.69%
Dundee Precious Metals Inc 7.80 -0.33 -4.06% -10.76%
Silvercrest Metals Inc 9.96 -0.85 -7.86% -17.55%
Sandstorm Gold Ltd 7.57 -0.34 -4.30% -22.99%
OceanaGold 2.22 -0.10 -4.31% 24.02%
New Flyer Industries Inc 20.41 -0.19 -0.92% 0.84%
NuVista Energy 6.11 -0.08 -1.29% 499.02%
Intertape Polymer 24.05 -0.42 -1.72% 1.69%
Artis REIT 10.97 -0.12 -1.08% -0.81%
Cascades 13.34 -0.09 -0.67% -9.50%
Sleep Country Canada Holdings Inc 36.61 -0.32 -0.87% 49.49%
Transcontinental 18.28 -0.33 -1.77% -2.66%
Advantage Oil & Gas 6.74 -0.35 -4.94% 222.49%
New Gold 1.79 -0.07 -3.76% -28.69%
Fortuna Silver Mines 4.17 -0.28 -6.29% -52.72%
Torex Gold Resources 13.39 -0.60 -4.29% -32.31%
Mullen 11.37 -0.16 -1.39% 10.71%
Dream Office REIT 21.45 -0.18 -0.83% 1.04%
Uni-select 25.58 1.25 5.14% 204.52%
Badger Infrastructure Solutions Ltd. 30.79 -0.56 -1.79% -21.59%
Corus Entertainment 4.72 -0.21 -4.26% 8.26%
Aecon 16.00 -0.28 -1.72% -1.23%
Sienna Senior Living Inc 13.40 -0.16 -1.18% -1.25%
Silvercorp Metals Inc 4.92 -0.24 -4.65% -38.35%
Pason Systems 10.52 0 0% 41.21%
Sierra Wireless 21.51 -0.73 -3.28% 9.80%
Martinrea International 10.26 0.41 4.16% -34.32%
Kelt Exploration 4.15 -0.14 -3.26% 131.84%
Organigram Holdings Inc 2.43 -0.18 -6.90% 35.00%
Chemtrade Logistics 7.10 -0.28 -3.79% 45.49%
Trican Well Service 2.81 -0.11 -3.77% 103.62%
Cineplex 11.37 -0.35 -2.99% 10.71%
Western Forest Products 1.83 0.14 8.28% 96.77%
Enerflex 7.27 -0.10 -1.36% 4.60%
Knight Therapeutics Inc 5.21 -0.06 -1.14% -2.62%
Real Matters Inc 7.92 0.10 1.28% -57.56%
Chorus Aviation Inc 3.37 -0.10 -2.88% -21.26%
Extendicare 6.63 0.04 0.61% 0.15%
Dorel Industries 18.86 -0.53 -2.73% 30.34%
Precision Drilling 40.54 -0.02 -0.05% 50.59%
Canadian Energy Services 1.81 0.03 1.69% 58.77%
Crew Energy 2.87 -0.19 -6.21% 491.75%
Aimia 4.70 0.07 1.51% 20.51%
COMPUTER MODELLING 4.45 -0.11 -2.41% -19.09%
ShawCor 5.00 0.22 4.60% 47.93%
Gran Tierra Energy 0.87 0.01 1.16% 132.00%
Lucara Diamond Corp 0.60 0.01 1.69% 9.09%
Ensign Energy Services 1.58 0.01 0.64% 64.58%
Indexes Price Day Year
CATSX 20465 -195.39 -0.95% 17.90%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies