Canada’s main stock index, the S&P/TSX, closed 1.1% or 217 points lower at 18,861 on Thursday, the last session of this holiday-shortened week, as all sectors ended in negative territory, with losses led by healthcare (-4.1%), followed by materials (-3.6%), tech (-1.7%), and oil & gas (-1.1%). At the bottom of the index, pot company Canopy Growth plunged 18.5%, after reaching an agreement with Constellation Brands Inc. to convert roughly $198 million of convertible debt to stock. Also, commodity-linked stocks gave in to pressure from recession woes, following crude oil futures and prices of metals lower. At the same time, investors digested weak preliminary data, namely a 0.2% contraction in output in May, further fueling growth concerns. The Toronto-based stock index ended the first-half of 2022 roughly 11.1% lower, mainly due to a 13.8% slump in the second quarter. On a weekly basis, the index erased 1.1%, erasing the previous week's 0.7% gain.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 22213.07 in April of 2022. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on July of 2022.

The Canada Stock Market Index (TSX) is expected to trade at 18210.80 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17396.81 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)


Components Price Day Year
Royal Bank of Canada 124.64 -1.40 -1.11% -1.10%
TD Bank 84.41 -0.48 -0.57% -2.98%
Enbridge 54.36 -0.38 -0.69% 8.39%
Canadian National Railway 144.79 -0.41 -0.28% 10.06%
Shopify Inc 40.22 -2.37 -5.56% -97.78%
Brookfield 57.26 -0.41 -0.71% -9.46%
Bank of Nova Scotia 76.18 -0.80 -1.04% -5.95%
Canadian Pacific Railway 89.91 -1.62 -1.77% -5.90%
Bank Of Montreal 123.78 -0.58 -0.47% -2.60%
Canadian Natural Resources 69.17 -0.98 -1.40% 53.95%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
TransCanada 66.68 -0.62 -0.92% 8.18%
Thomson Reuters 134.19 2.02 1.53% 8.86%
Suncor Energy 45.16 -0.39 -0.86% 53.19%
BCE 63.27 -0.20 -0.32% 3.25%
CIBC 62.51 -0.15 -0.24% -55.81%
Cenovus Energy 24.49 -0.51 -2.04% 104.42%
Waste Connections Inc 159.60 -1.14 -0.71% 8.14%
Manulife Financial 22.32 0.01 0.04% -8.52%
Bombardier Inc 19.32 -0.35 -1.78% 1,352.63%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Barrick Gold 22.76 -0.96 -4.05% -11.23%
Constellation Software 1,910.87 -8.93 -0.47% 1.59%
Telus 28.67 -0.16 -0.56% 2.91%
Loblaw Companies 116.09 -0.50 -0.43% 50.49%
Sun Life Financial 58.98 -0.30 -0.51% -7.42%
Brookfield Infrastructure Partners LP 48.96 1.16 2.43% -29.18%
Franco-Nevada 169.32 -7.59 -4.29% -6.99%
Intact 181.56 1.08 0.60% 6.98%
Great West Lifeco 31.43 0.04 0.13% -14.89%
Restaurant Brands International 64.57 0.56 0.87% -19.17%
Fortis 60.85 -0.44 -0.72% 11.12%
Teck Resources 39.36 -1.47 -3.60% 37.82%
National Bank Of Canada 84.47 -0.08 -0.09% -9.36%
Wheaton Precious Metals Corp 46.38 -2.00 -4.13% -15.96%
Agnico Eagle Mines 58.92 -2.71 -4.40% -22.52%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
Rogers Communications 61.68 -0.08 -0.13% -6.93%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
CGI Group 102.54 0.13 0.13% -9.10%
George Weston 150.37 -1.23 -0.81% 25.93%
Dollarama 74.12 -0.87 -1.16% 30.22%
Magna International 70.68 -2.59 -3.53% -38.50%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
Shaw Communications 37.93 -0.41 -1.07% 6.13%
WSP Global 145.54 3.05 2.14% 0.28%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Metro 69.09 -0.04 -0.06% 15.36%
Emera 60.30 -0.30 -0.50% 7.05%
Fairfax Financial 682.10 12.67 1.89% 27.02%
Ovintiv Inc. 56.94 -2.02 -3.43% 43.53%
Open Text 48.69 -0.47 -0.96% -23.97%
Ivanhoe Mines Ltd 7.41 -0.08 -1.07% -16.27%
Brookfield Renewable 44.73 -0.14 -0.31% -6.68%
TFI International Inc 103.33 2.81 2.80% -9.04%
Saputo 28.07 -0.09 -0.32% -24.62%
Algonquin Power & Utilities 17.30 -0.07 -0.40% -6.74%
Arc Resources 16.23 -0.42 -2.52% 54.57%
Cameco 27.06 -0.99 -3.53% 14.66%
Empire Company 39.65 0.34 0.86% -0.95%
CCL Industries 60.84 0.10 0.16% -10.97%
CAE 31.72 0.57 1.83% -17.93%
West Fraser Timber 98.77 1.66 1.71% 12.17%
Ritchie Bros Auctioneers 83.75 1.64 2.00% 13.50%
Canadian Tire 162.40 -1.57 -0.96% -16.58%
Northland Power 38.32 0.16 0.42% -10.28%
Toromont Industries 104.08 1.00 0.97% -3.95%
Endeavour Mining Corp 26.63 -0.51 -1.88% -3.27%
IGM Financial 34.50 -0.01 -0.03% -21.38%
Brookfield Business Partners LP 27.25 -1.36 -4.75% -52.10%
Canadian Apartment Properties REIT 44.82 1.05 2.40% -23.54%
Altagas 27.16 0.11 0.41% 3.55%
Canadian Utilities 38.39 0 0% 12.35%
Onex Corp 64.10 0.14 0.22% -29.28%
Pan American Silver Corp 25.29 -1.17 -4.42% -28.86%
Colliers Intl 141.03 1.62 1.16% 0.61%
Turquoise Hill Resources 34.48 -0.33 -0.95% 64.43%
Gildan Activewear 37.05 0.06 0.16% -19.89%
FirstService 156.14 1.14 0.74% -27.60%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Descartes Systems 79.99 -0.19 -0.24% -8.05%
Keyera 29.40 -0.69 -2.29% -12.37%
BRP 79.22 -0.05 -0.06% -19.08%
Lundin Mining 8.16 -0.13 -1.57% -27.21%
Stantec 56.39 0.15 0.27% 0.36%
RioCan REIT 20.02 -0.16 -0.79% -9.74%
Kinross 4.58 -0.23 -4.78% -42.39%
Yamana Gold 5.99 -0.24 -3.85% 13.02%
Air Canada 16.04 -1.03 -6.03% -38.05%
SSR Mining Inc 21.50 -0.66 -2.98% 9.19%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Whitecap Resources 8.94 -0.18 -1.97% 41.68%
Parkland Fuel 34.96 0.64 1.86% -12.99%
Element Financial 13.42 0.29 2.21% -10.05%
Capital Power 45.01 -0.09 -0.20% 10.70%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
Tricon Capital Group 13.05 0.19 1.48% -10.62%
CHOICE PROPERTIES RE 14.05 0.03 0.21% -2.23%
Granite REIT 78.95 1.27 1.63% -4.71%
Aritzia Inc 34.85 -0.13 -0.37% -6.99%
Transalta Renewables 16.45 -0.24 -1.44% -21.70%
PREMIUM BRANDS 93.29 -0.96 -1.02% -25.90%
Calloway Real Estate Investment To 27.49 0.07 0.26% -7.00%
B2Gold 4.36 -0.16 -3.54% -16.15%
Spin Master Corp 42.01 0.51 1.23% -11.74%
ATCO 44.10 0.41 0.94% 1.08%
Quebecor 27.51 -0.56 -2.00% -17.21%
Paramount Resources 30.74 -0.74 -2.35% 76.57%
KINAXIS 138.96 1.22 0.89% -15.83%
Allied Properties REIT 33.19 0.49 1.50% -26.31%
Finning International 27.09 -0.05 -0.18% -15.95%
Ballard Power Systems Inc 8.13 0.02 0.25% -63.74%
Boralex Inc 42.88 -0.52 -1.20% 9.64%
Enerplus 17.01 -0.87 -4.87% 93.96%
Vermilion Energy 24.50 -1.20 -4.67% 125.81%
Lightspeed POS Inc 28.70 -0.05 -0.17% -73.18%
Summit Industrial Income REIT 17.11 0.28 1.66% -5.00%
Cogeco Cable 87.07 -1.03 -1.17% -28.27%
Blackberry 6.94 -0.21 -2.94% -53.20%
TransAlta 14.69 -0.11 -0.74% 20.31%
Dream Industrial Real Estate Investment Trust 12.08 0.09 0.75% -21.81%
Bausch Health Companies Inc 10.76 -0.22 -2.00% -70.77%
SNC Lavalin 22.14 0.06 0.27% -31.96%
PrairieSky Royalty 16.21 -0.25 -1.52% 8.07%
Methanex 49.17 -1.38 -2.73% 18.08%
Linamar 54.54 -0.89 -1.61% -30.10%
Baytex Energy 6.25 -0.11 -1.73% 155.10%
Alamos Gold 9.03 -0.32 -3.42% -6.13%
Innergex Renewable Energy 17.30 -0.45 -2.54% -23.59%
Gibson Energy 23.84 -0.25 -1.04% -0.96%
NexGen Energy Ltd 4.62 -0.11 -2.33% -13.16%
H&R Real Estate Investment 12.45 0.06 0.48% -23.01%
Boyd Group Services Inc. 138.66 -0.03 -0.02% -39.45%
First Capital Realty Inc. 14.98 0.15 1.01% -15.18%
ATS Automation Tooling Systems 35.35 -0.21 -0.59% 0.17%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%
NorthWest Healthcare Properties REIT 12.06 0.04 0.33% -6.73%
Maple Leaf Foods 25.31 -0.01 -0.04% -1.75%
Tilray Inc 4.01 -0.26 -6.09% -80.09%
Canada Goose Holdings Inc 23.22 -0.91 -3.77% -56.23%
Equinox Gold Corp 5.74 -0.42 -6.82% -33.26%
Maxar Technologies Ltd 33.47 0 0% -32.23%
Canfor 22.45 0.81 3.74% -20.11%
Primo Water Corporation 17.19 -0.19 -1.09% -15.57%
WINPAK 43.99 0.39 0.89% 14.95%
CI Financial 13.67 -0.16 -1.16% -40.02%
RICHELIEU HARDWARE 33.68 -1.00 -2.88% -15.38%
Cargojet Inc 142.51 2.52 1.80% -23.63%
Lundin Gold Inc 9.24 -0.04 -0.43% -12.33%
Chartwell Retirement Residences 11.15 -0.07 -0.62% -15.98%
Centerra Gold 8.73 -0.23 -2.57% -9.35%
Killam Apartment REIT 17.15 0.33 1.96% -16.18%
EQUITABLE GROUP, 53.15 0.45 0.85% -60.89%
STELLA JONES INC. 32.50 -0.22 -0.67% -28.63%
Parex Resources 21.80 -0.06 -0.27% 3.32%
First Majestic Silver 9.23 -0.49 -5.04% -52.18%
Intertape Polymer 40.48 0 0% 38.30%
Canadian Western Bank 26.03 -0.03 -0.12% -25.44%
NuVista Energy 10.32 -0.46 -4.27% 152.94%
InterRent Real Estate Investment Trust 11.99 0.16 1.35% -29.84%
Birchcliff Energy 8.75 -0.37 -4.06% 64.78%
Wesdome Gold Mines Ltd 11.15 -0.64 -5.43% -5.51%
Superior Plus 11.36 0.02 0.18% -25.61%
MAG Silver Corp 15.71 -0.56 -3.44% -40.85%
Enghouse Systems Ltd 28.43 -0.37 -1.28% -48.89%
Altus Group Ltd 44.59 0.10 0.22% -23.96%
Osisko Gold Royalties 12.98 -0.65 -4.77% -24.88%
NovaGold Resources 6.15 -0.72 -10.48% -41.54%
PEYTO 12.04 -0.64 -5.05% 43.68%
Westshore Terminals 31.95 -0.04 -0.13% 86.19%
Sandstorm Gold Ltd 7.64 -0.34 -4.26% -22.12%
Boardwalk REIT 41.88 0.18 0.43% 0.67%
Freehold Royalties 12.74 -0.30 -2.30% 24.29%
CT Real Estate 16.57 0.09 0.55% -0.06%
Secure Energy Services 6.00 -0.12 -1.96% 40.85%
Seabridge Gold Inc 15.95 -0.83 -4.95% -26.80%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Silvercrest Metals Inc 7.87 -0.43 -5.18% -27.53%
OceanaGold 2.47 -0.05 -1.98% 3.35%
Ero Copper Corp 10.87 -0.51 -4.48% -57.37%
Crombie REIT 16.13 0.18 1.13% -9.69%
Laurentian Bank Of Canada 38.68 -1.00 -2.52% -11.91%
Russel Metals 26.02 0.28 1.09% -24.60%
North West Company 33.29 -0.35 -1.04% -7.09%
Celestica 12.52 -0.11 -0.87% 25.70%
Exchange Income Corp 42.14 0.08 0.19% 4.33%
Dundee Precious Metals Inc 6.41 -0.13 -1.99% -14.99%
Advantage Oil & Gas 8.00 -0.51 -5.99% 61.62%
Eldorado Gold 8.21 -0.51 -5.85% -34.16%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
ECN Capital Corp 5.51 0 0% -42.36%
Jamieson Wellness Inc 35.81 0.41 1.16% 6.45%
Interfor 25.94 0.50 1.97% -15.61%
Artis REIT 11.76 -0.02 -0.17% 2.80%
HudBay Minerals 5.25 -0.15 -2.78% -36.36%
LifeWorks Inc 30.88 0.06 0.19% -7.57%
Cascades 10.13 0.12 1.20% -33.09%
Pason Systems 14.59 0.24 1.67% 71.85%
Uni-select 28.60 0.58 2.07% 77.53%
New Flyer Industries Inc 13.39 0.24 1.83% -51.66%
Kelt Exploration 6.12 -0.06 -0.97% 76.88%
Sierra Wireless 30.15 1.48 5.16% 29.85%
Precision Drilling 82.71 -1.03 -1.23% 60.42%
Sleep Country Canada Holdings Inc 24.02 -0.40 -1.64% -19.42%
Transcontinental 15.31 -0.61 -3.83% -35.48%
Fortuna Silver Mines 3.66 -0.18 -4.69% -46.02%
Mullen 11.29 0.17 1.53% -16.18%
Home Capital 24.36 -0.31 -1.26% -35.40%
Sienna Senior Living Inc 12.99 -0.06 -0.46% -20.60%
Iamgold 2.07 -0.15 -6.76% -44.35%
Badger Infrastructure Solutions Ltd. 28.24 0.24 0.86% -24.71%
New Gold 1.37 -0.09 -6.16% -38.01%
Silvercorp Metals Inc 3.19 -0.19 -5.62% -53.43%
Dream Office REIT 19.38 0.17 0.89% -15.74%
Trican Well Service 3.69 -0.04 -1.07% 39.77%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
Torex Gold Resources 9.94 -0.56 -5.33% -32.01%
Chemtrade Logistics 8.11 0.16 2.01% 20.51%
Aecon 13.13 0.16 1.23% -27.30%
Crew Energy 4.62 -0.20 -4.15% 106.25%
Corus Entertainment 3.53 -0.14 -3.81% -42.60%
Chorus Aviation Inc 3.27 -0.04 -1.21% -30.28%
Cineplex 10.81 -0.19 -1.73% -28.93%
Martinrea International 8.31 -0.31 -3.60% -35.93%
Knight Therapeutics Inc 5.34 -0.01 -0.19% 1.52%
Extendicare 6.86 -0.06 -0.87% -19.01%
Canadian Energy Services 2.33 0.03 1.30% 19.49%
Ensign Energy Services 3.37 -0.10 -2.88% 51.80%
Gran Tierra Energy 1.48 -0.07 -4.52% 55.79%
Enerflex 6.07 -0.04 -0.65% -27.65%
Organigram Holdings Inc 1.18 -0.05 -4.07% -64.88%
Western Forest Products 1.45 0.02 1.40% -29.95%
Aimia 4.60 0.22 5.02% -5.35%
COMPUTER MODELLING 4.86 0 0% -6.18%
Real Matters Inc 5.08 -0.03 -0.59% -71.52%
ShawCor 5.71 -0.02 -0.35% -3.38%
Lucara Diamond Corp 0.61 0 0% -18.67%
Dorel Industries 6.46 0.17 2.62% -59.65%

Indexes Price Day Year
CATSX 18861 -217.28 -1.14% -6.75%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Actual Previous Highest Lowest Dates Unit Frequency
18861.36 19078.64 22213.07 1332.22 1979 - 2022 points Daily
Market Data Coverage: Canada - List of Companies