Canada’s main stock index, the S&P/TSX, bounced back firmly on Thursday, recovering from the losses of the past two sessions, aided by a broad recovery in risk appetite and a rebound in commodities, which lifted shares in oil & gas and materials by more than 2%. Among other sectors, financials also did well, rising more than 1%, followed closely by tech stocks, while industrials bucked the trend. Foreign trade data from Canada showed a trade surplus of C$ 5.32 billion in May, well above market expectations of C$ 2.4 billion, as higher oil & oil product prices boosted exports to a fresh record high of C$ 68.44 billion. .

Historically, the Canada Stock Market Index (TSX) reached an all time high of 22213.07 in April of 2022. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on July of 2022.

The Canada Stock Market Index (TSX) is expected to trade at 18433.21 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17205.33 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)


Components Price Day Year
Royal Bank of Canada 128.06 2.52 2.01% 1.81%
TD Bank 83.37 0.22 0.26% -0.45%
Enbridge 54.46 0.63 1.16% 9.06%
Canadian National Railway 146.98 -1.18 -0.80% 11.29%
Shopify Inc 45.40 2.34 5.43% -97.53%
Brookfield 59.44 1.29 2.22% -5.74%
Bank of Nova Scotia 75.75 0.97 1.30% -2.80%
Canadian Pacific Railway 92.97 -0.47 -0.50% 1.86%
Bank Of Montreal 126.72 2.29 1.84% 1.39%
Canadian Natural Resources 64.71 1.76 2.80% 46.63%
Nutrien Ltd 100.37 3.66 3.78% 34.58%
Thomson Reuters 137.56 0.80 0.58% 9.60%
TransCanada 66.92 0.58 0.87% 8.07%
Suncor Energy 43.39 0.94 2.21% 50.35%
BCE 63.89 0.04 0.06% 3.07%
CIBC 63.69 1.36 2.18% -54.65%
Cenovus Energy 23.36 0.95 4.24% 107.64%
Waste Connections Inc 163.70 -0.94 -0.57% 8.00%
Manulife Financial 22.74 0.70 3.18% -4.05%
Constellation Software 1,961.65 39.40 2.05% 3.36%
Telus 29.02 0.10 0.35% 4.50%
Barrick Gold 22.31 -0.14 -0.62% -14.09%
Loblaw Companies 118.49 2.89 2.50% 51.15%
Imperial Oil 57.01 1.52 2.74% 60.19%
Sun Life Financial 59.24 1.09 1.87% -5.06%
Brookfield Infrastructure Partners LP 49.31 0.32 0.65% -29.12%
Franco-Nevada 171.75 0.40 0.23% -5.55%
Intact 186.47 1.77 0.96% 9.25%
Restaurant Brands International 66.78 -0.12 -0.18% -16.39%
Great West Lifeco 31.74 0.40 1.28% -12.92%
National Bank Of Canada 86.50 1.73 2.04% -5.90%
Fortis 60.17 -0.37 -0.61% 7.66%
Teck Resources 37.16 1.26 3.51% 33.00%
Wheaton Precious Metals Corp 45.24 -0.23 -0.51% -17.23%
Agnico Eagle Mines 58.51 -0.47 -0.80% -22.91%
Pembina Pipeline 45.95 1.89 4.29% 17.76%
Rogers Communications 62.27 0.38 0.61% -6.88%
CGI Group 105.57 -0.27 -0.26% -6.86%
George Weston 153.39 3.11 2.07% 29.00%
Dollarama 75.80 1.37 1.84% 33.31%
Tourmaline Oil 65.12 2.39 3.81% 90.52%
Magna International 72.70 3.75 5.44% -34.50%
Power Of Canada 33.88 0.55 1.65% -12.23%
Hydro One Ltd 34.17 -0.01 -0.03% 12.18%
First Quantum Minerals 26.27 2.17 9.00% -6.81%
Shaw Communications 36.77 -0.21 -0.57% 2.34%
WSP Global 144.39 2.00 1.40% -2.68%
Metro 70.56 1.37 1.97% 16.72%
Emera 60.18 -0.11 -0.18% 5.14%
Fairfax Financial 699.93 14.11 2.06% 27.79%
Open Text 51.46 0.69 1.36% -19.49%
Ovintiv Inc. 56.12 5.11 10.02% 50.33%
Ivanhoe Mines Ltd 7.71 0.46 6.34% -14.81%
Brookfield Renewable 45.72 0.47 1.04% -4.21%
TFI International Inc 108.95 3.52 3.34% -4.27%
Saputo 29.46 0.45 1.55% -21.25%
Algonquin Power & Utilities 17.43 -0.11 -0.60% -6.72%
Cameco 29.04 1.78 6.53% 27.93%
Arc Resources 15.43 0.91 6.27% 53.38%
Empire Company 39.85 0.68 1.74% -0.75%
West Fraser Timber 106.37 3.60 3.50% 13.21%
CCL Industries 62.39 1.75 2.89% -8.36%
CAE 32.38 0.73 2.31% -16.29%
Ritchie Bros Auctioneers 84.60 -1.04 -1.21% 14.32%
Canadian Tire 167.32 3.53 2.16% -12.77%
Northland Power 39.45 0.25 0.64% -8.17%
Toromont Industries 104.55 1.71 1.66% 0%
Endeavour Mining Corp 25.85 0.35 1.37% -6.17%
IGM Financial 35.02 0.39 1.13% -19.29%
Brookfield Business Partners LP 26.19 -0.13 -0.49% -55.27%
Canadian Apartment Properties REIT 44.60 -0.03 -0.07% -26.21%
Altagas 27.37 0.38 1.41% 3.44%
Canadian Utilities 38.24 -0.09 -0.23% 9.73%
Onex Corp 65.18 1.88 2.97% -26.67%
Pan American Silver Corp 24.67 0.16 0.65% -28.64%
FirstService 163.61 1.67 1.03% -25.50%
Descartes Systems 85.72 1.95 2.33% -2.70%
Colliers Intl 147.77 3.40 2.36% 7.08%
Industrial Alliance 64.36 2.00 3.21% -2.53%
Turquoise Hill Resources 33.54 -0.05 -0.15% 63.05%
Gildan Activewear 36.00 0.39 1.10% -16.42%
BRP 84.77 3.72 4.59% -13.15%
Keyera 29.77 0.59 2.02% -8.76%
Stantec 58.19 1.31 2.30% 3.99%
Lundin Mining 7.90 0.36 4.77% -30.34%
RioCan REIT 20.10 0.15 0.75% -10.67%
Air Canada 16.69 0.22 1.34% -34.98%
SSR Mining Inc 21.28 0.24 1.14% 7.64%
Yamana Gold 5.98 0.21 3.64% 16.12%
Kinross 4.35 -0.01 -0.11% -44.22%
Element Financial 13.98 0.25 1.82% -2.78%
Parkland Fuel 35.36 1.34 3.94% -8.46%
MEG Energy 17.38 1.61 10.21% 103.04%
Crescent Point Energy 9.46 1.12 13.43% 91.50%
Whitecap Resources 8.74 0.53 6.46% 41.88%
Capital Power 45.30 0.45 1.00% 8.87%
Tricon Capital Group 13.99 0.43 3.17% -3.18%
CHOICE PROPERTIES RE 13.94 0.06 0.43% -5.30%
Granite REIT 78.24 -0.07 -0.09% -8.37%
Aritzia Inc 34.27 0.63 1.87% -4.49%
Transalta Renewables 16.79 0.14 0.84% -22.56%
PREMIUM BRANDS 96.15 0.65 0.68% -23.27%
Calloway Real Estate Investment To 27.77 0.20 0.73% -7.86%
Spin Master Corp 44.11 0.98 2.27% -5.38%
B2Gold 4.39 0.05 1.15% -12.20%
Blackberry 7.90 0.29 3.81% -45.52%
Quebecor 28.03 -0.35 -1.23% -15.95%
ATCO 43.85 0.05 0.11% -0.05%
KINAXIS 145.19 3.82 2.70% -12.57%
Allied Properties REIT 33.97 0.13 0.38% -24.61%
Vermilion Energy 26.35 2.95 12.61% 164.03%
Ballard Power Systems Inc 9.40 0.80 9.30% -55.00%
Finning International 26.45 1.12 4.42% -17.88%
Bausch Health Companies Inc 11.81 0.65 5.82% -67.21%
Boralex Inc 43.76 1.12 2.63% 13.54%
Paramount Resources 29.00 1.77 6.50% 72.21%
Cogeco Cable 88.98 -0.24 -0.27% -25.13%
TransAlta 14.90 0.13 0.88% 21.53%
Lightspeed POS Inc 28.44 0.27 0.96% -72.30%
Summit Industrial Income REIT 17.16 0 0% -5.87%
Enerplus 16.84 1.27 8.16% 100.00%
SNC Lavalin 22.71 0.92 4.22% -28.88%
Dream Industrial Real Estate Investment Trust 12.05 -0.01 -0.08% -24.12%
PrairieSky Royalty 16.05 0.74 4.83% 10.46%
Innergex Renewable Energy 18.09 0.22 1.23% -19.64%
Methanex 50.87 3.49 7.37% 26.83%
Linamar 56.71 3.19 5.96% -23.56%
Alamos Gold 9.24 0.05 0.54% -3.75%
Gibson Energy 24.24 0.49 2.06% 5.07%
H&R Real Estate Investment 12.81 0.14 1.10% -24.02%
NexGen Energy Ltd 5.00 0.42 9.17% 0.20%
ATS Automation Tooling Systems 37.49 2.21 6.26% 4.23%
Boyd Group Services Inc. 146.69 4.44 3.12% -35.38%
Baytex Energy 6.01 0.43 7.71% 160.17%
First Capital Realty Inc. 15.07 0.18 1.21% -15.86%
Maple Leaf Foods 26.36 0.43 1.66% 4.81%
Canopy Growth Corp 3.56 0.10 2.89% -86.99%
NorthWest Healthcare Properties REIT 12.44 0.08 0.65% -3.72%
Tilray Inc 4.64 0.08 1.75% -76.96%
Canada Goose Holdings Inc 23.43 0.60 2.63% -55.36%
Equinox Gold Corp 5.73 0.11 1.96% -32.03%
Maxar Technologies Ltd 34.66 1.13 3.37% -22.53%
Canfor 24.64 1.34 5.75% -14.36%
Primo Water Corporation 17.41 -0.20 -1.14% -14.02%
CI Financial 14.16 0.44 3.21% -36.95%
WINPAK 44.82 1.20 2.75% 17.85%
RICHELIEU HARDWARE 36.96 1.82 5.18% -9.39%
Cargojet Inc 144.26 1.96 1.38% -19.07%
Lundin Gold Inc 8.44 -0.09 -1.06% -17.25%
Chartwell Retirement Residences 11.19 0.10 0.90% -16.18%
Killam Apartment REIT 16.99 -0.03 -0.15% -18.58%
EQUITABLE GROUP, 53.76 0.49 0.92% -61.09%
STELLA JONES INC. 32.99 0.47 1.45% -27.70%
Centerra Gold 8.16 0.02 0.25% -11.50%
Parex Resources 21.26 0.90 4.42% -2.48%
First Majestic Silver 9.23 0.29 3.24% -48.67%
Canadian Western Bank 25.89 0.39 1.53% -22.95%
InterRent Real Estate Investment Trust 11.90 0 0% -33.26%
Wesdome Gold Mines Ltd 10.97 0.06 0.55% -9.26%
Superior Plus 11.47 0.25 2.23% -25.76%
Birchcliff Energy 8.57 0.60 7.53% 70.38%
MAG Silver Corp 14.56 0.15 1.04% -42.59%
Enghouse Systems Ltd 30.38 0.63 2.12% -45.83%
NuVista Energy 9.67 0.88 10.01% 146.68%
Altus Group Ltd 46.36 0.97 2.14% -21.66%
Osisko Gold Royalties 12.84 0.03 0.23% -22.51%
Westshore Terminals 32.46 0.65 2.04% 89.38%
Boardwalk REIT 43.77 0.82 1.91% 2.15%
PEYTO 11.68 0.75 6.86% 47.66%
Sandstorm Gold Ltd 7.53 0.03 0.40% -21.40%
Freehold Royalties 13.05 1.20 10.13% 36.22%
NovaGold Resources 5.84 0.04 0.69% -42.80%
CT Real Estate 16.44 -0.10 -0.57% -2.11%
Seabridge Gold Inc 15.27 0.20 1.33% -29.34%
Silvercrest Metals Inc 7.50 0.10 1.35% -27.04%
Secure Energy Services 5.79 0.38 7.02% 32.19%
Labrador Iron Ore 27.44 0.44 1.63% -41.88%
Ero Copper Corp 11.66 0.57 5.14% -53.97%
Laurentian Bank Of Canada 39.27 0.70 1.81% -7.14%
Crombie REIT 16.15 0.12 0.75% -10.58%
OceanaGold 2.36 -0.01 -0.42% 0%
Bombardier Inc 19.86 1.22 6.55% 1,360.29%
Russel Metals 25.77 0.66 2.63% -21.36%
North West Company 34.02 0.50 1.49% -5.55%
Advantage Oil & Gas 8.55 0.91 11.91% 74.13%
Celestica 12.90 0.47 3.78% 36.36%
Exchange Income Corp 43.72 0.56 1.30% 9.44%
Dundee Precious Metals Inc 6.09 0.11 1.84% -17.92%
Interfor 27.90 0.88 3.26% -10.75%
Cronos Group Inc 3.99 0.03 0.76% -60.30%
ECN Capital Corp 5.54 -0.01 -0.18% -40.17%
Jamieson Wellness Inc 34.59 -0.16 -0.46% 2.40%
Eldorado Gold 7.53 -0.03 -0.40% -37.82%
LifeWorks Inc 31.09 -0.04 -0.13% -7.58%
HudBay Minerals 5.19 0.28 5.70% -37.17%
Artis REIT 11.53 0.03 0.26% -1.87%
Cascades 10.16 -0.02 -0.20% -34.79%
Uni-select 31.55 1.55 5.17% 122.03%
Sierra Wireless 31.60 0.24 0.77% 33.45%
New Flyer Industries Inc 12.80 0.44 3.56% -54.11%
Pason Systems 14.10 0.82 6.17% 72.58%
Sleep Country Canada Holdings Inc 24.87 0.84 3.50% -12.06%
Transcontinental 15.55 0.25 1.63% -32.80%
Home Capital 25.52 0.63 2.53% -30.18%
Kelt Exploration 5.75 0.45 8.49% 78.57%
Mullen 11.35 0.32 2.90% -11.19%
Fortuna Silver Mines 3.55 0.14 3.96% -45.04%
Sienna Senior Living Inc 13.07 0.02 0.15% -21.50%
Badger Infrastructure Solutions Ltd. 29.50 1.22 4.31% -16.07%
New Gold 1.40 -0.05 -3.45% -34.27%
Precision Drilling 72.94 3.90 5.65% 44.46%
Iamgold 1.91 0.02 1.06% -46.80%
Silvercorp Metals Inc 3.15 0.10 3.28% -52.27%
Dream Office REIT 19.60 0.17 0.85% -14.17%
Aurora Cannabis Inc 1.86 0.04 2.20% -81.75%
Trican Well Service 3.44 0.26 8.02% 31.11%
Chemtrade Logistics 8.07 0.23 2.93% 21.17%
Aecon 12.95 -0.01 -0.08% -28.81%
Torex Gold Resources 9.21 0.12 1.32% -34.96%
Corus Entertainment 3.69 0.05 1.37% -37.56%
Crew Energy 4.60 0.37 8.75% 95.74%
Cineplex 11.28 0.21 1.90% -25.40%
Chorus Aviation Inc 3.23 0.04 1.25% -30.98%
Knight Therapeutics Inc 5.40 0.12 2.27% 3.65%
Martinrea International 8.38 0.33 4.10% -32.58%
Extendicare 7.14 0.08 1.13% -15.00%
Canadian Energy Services 2.38 0.19 8.68% 34.46%
Gran Tierra Energy 1.47 0.10 7.30% 68.97%
Ensign Energy Services 3.12 0.28 9.86% 46.48%
Organigram Holdings Inc 1.36 0.03 2.26% -58.79%
Enerflex 5.82 0.24 4.30% -25.38%
Western Forest Products 1.52 0.08 5.56% -29.30%
COMPUTER MODELLING 4.34 0.02 0.35% -10.25%
Real Matters Inc 5.57 0.06 1.09% -65.89%
Aimia 4.48 0.13 2.99% -2.40%
ShawCor 5.41 0.20 3.84% -3.05%
Lucara Diamond Corp 0.57 -0.03 -5.00% -21.92%
Dorel Industries 5.77 0.12 2.12% -63.67%

Indexes Price Day Year
CATSX 19051 321.29 1.72% -5.04%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Actual Previous Highest Lowest Dates Unit Frequency
19044.71 18729.66 22213.07 1332.22 1979 - 2022 points Daily
Market Data Coverage: Canada - List of Companies