Cheesecake Factory traded at $27.46 this Wednesday June 29th, decreasing $0.52 or 1.86 percent since the previous trading session. Looking back, over the last four weeks, Cheesecake Factory lost 15.92 percent. Over the last 12 months, its price fell by 49.32 percent. Looking ahead, we forecast Cheesecake Factory to be priced at 27.99 by the end of this quarter and at 25.79 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arcos Dorados 6.66 -0.19 -2.77% 11.56%
Biglari 123.05 -0.44 -0.36% -22.84%
BJ's Restaurants 22.37 -0.95 -4.07% -54.48%
Bloomin' Brands 17.12 -0.30 -1.72% -36.92%
Cheesecake Factory 27.46 -0.52 -1.86% -49.32%
Cracker Barrel Old Country Store 84.52 -1.12 -1.31% -43.07%
The Chefs' Warehouse 38.98 -1.01 -2.53% 22.46%
Chuy's 19.64 -0.07 -0.36% -47.29%
Chipotle Mexican Grill 1,288.20 -0.67 -0.05% -16.91%
Denny's 8.93 0.04 0.45% -45.85%
DineEquity 65.15 -0.86 -1.30% -27.00%
Dominos Pizza 389.04 -1.67 -0.43% -16.60%
Darden Restaurants 113.87 -1.23 -1.07% -22.00%
Brinker International 22.41 -0.35 -1.54% -63.77%
Fiesta Restaurant 7.34 0.02 0.27% -45.35%
Jack In The Box 56.49 -0.70 -1.22% -49.31%
CarMax 93.57 -0.83 -0.88% -27.55%
El Pollo Loco 9.80 0.04 0.41% -46.42%
McDonalds 247.74 4.91 2.02% 7.25%
Noodles & Co 4.65 -0.17 -3.53% -62.74%
Potbelly 5.49 -0.03 -0.54% -30.51%
Papa John's International 85.16 1.11 1.32% -18.46%
Red Robin Gourmet Burgers 7.97 -0.32 -3.86% -75.93%
Ruths Hospitality 16.45 -0.74 -4.30% -28.57%
Starbucks 76.43 0.09 0.12% -31.64%
Sysco 85.30 0.25 0.29% 9.71%
Carrols Restaurant 2.08 0.01 0.48% -65.39%
Texas Roadhouse 74.20 -0.72 -0.96% -22.87%
Under Armour Inc 8.78 -0.35 -3.83% -58.49%
Wendy's 18.92 0.20 1.07% -19.21%
Yum Brands 113.83 0.35 0.31% -1.04%

Indexes Price Day Year
USND 11178 -3.65 -0.03% -22.93%
US400 2291 -18.55 -0.80% -15.04%
US2000 1719 -19.47 -1.12% -25.59%

Cheesecake Factory
The Cheesecake Factory Inc. is an experiential dining company. The Company owns and operates approximately 294 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory, North Italia and a collection within the Fox Restaurant Concepts (FRC) subsidiary. Its segments include The Cheesecake Factory, North Italia, other FRC brands and Other. The Company’s Cheesecake Factory menu features approximately 250 items and menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads and sandwiches. It also operates two bakery production facilities, one in Calabasas Hills, California, and one in Rocky Mount, North Carolina. Its cheesecakes include the Original Cheesecake, Ultimate Red Velvet Cake Cheesecake, Godiva Chocolate Cheesecake and Oreo Dream Extreme Cheesecake. The Company also operates Grand Lux Cafe, RockSugar Southeast Asian Kitchen and Social Monk Asian Kitchen.