Cheesecake Factory traded at $28.56 this Tuesday July 5th, increasing $0.85 or 3.07 percent since the previous trading session. Looking back, over the last four weeks, Cheesecake Factory gained 9.96 percent. Over the last 12 months, its price fell by 45.70 percent. Looking ahead, we forecast Cheesecake Factory to be priced at 26.96 by the end of this quarter and at 24.83 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arcos Dorados 6.41 -0.50 -7.24% 6.48%
Biglari 124.97 0.84 0.68% -20.50%
BJ's Restaurants 22.84 0.75 3.40% -52.05%
Bloomin' Brands 17.35 0.28 1.64% -35.55%
Cheesecake Factory 28.56 0.85 3.07% -45.70%
Cracker Barrel Old Country Store 88.22 3.40 4.01% -39.89%
The Chefs' Warehouse 40.30 1.34 3.44% 32.78%
Chuy's 21.41 0.70 3.38% -41.93%
Chipotle Mexican Grill 1,362.71 55.91 4.28% -13.00%
Denny's 9.28 0.21 2.32% -42.22%
DineEquity 69.32 1.83 2.71% -21.12%
Dominos Pizza 396.80 -6.81 -1.69% -16.75%
Darden Restaurants 118.51 4.16 3.64% -20.40%
Brinker International 23.67 1.09 4.83% -61.22%
Fiesta Restaurant 6.98 -0.14 -1.97% -47.64%
Jack In The Box 60.13 2.30 3.98% -45.81%
CarMax 95.82 3.15 3.40% -27.81%
El Pollo Loco 10.12 0.21 2.12% -46.79%
McDonalds 252.29 -0.67 -0.26% 8.40%
Noodles & Co 4.98 0.32 6.87% -60.03%
Potbelly 5.39 -0.09 -1.64% -29.54%
Papa John's International 85.47 -1.13 -1.30% -18.58%
Red Robin Gourmet Burgers 8.60 0.46 5.65% -73.95%
Ruths Hospitality 16.79 0.17 1.02% -26.71%
Starbucks 79.52 0.26 0.33% -31.29%
Sysco 85.20 -1.12 -1.30% 13.09%
Carrols Restaurant 2.12 0.02 0.95% -63.82%
Texas Roadhouse 78.04 2.75 3.65% -18.36%
Under Armour Inc 8.74 0.24 2.82% -58.52%
Wendy's 20.00 0.64 3.31% -13.34%
Yum Brands 117.33 0.62 0.53% 0.93%

Indexes Price Day Year
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%
US2000 1741 13.57 0.79% -23.44%

Cheesecake Factory
The Cheesecake Factory Inc. is an experiential dining company. The Company owns and operates approximately 294 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory, North Italia and a collection within the Fox Restaurant Concepts (FRC) subsidiary. Its segments include The Cheesecake Factory, North Italia, other FRC brands and Other. The Company’s Cheesecake Factory menu features approximately 250 items and menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads and sandwiches. It also operates two bakery production facilities, one in Calabasas Hills, California, and one in Rocky Mount, North Carolina. Its cheesecakes include the Original Cheesecake, Ultimate Red Velvet Cake Cheesecake, Godiva Chocolate Cheesecake and Oreo Dream Extreme Cheesecake. The Company also operates Grand Lux Cafe, RockSugar Southeast Asian Kitchen and Social Monk Asian Kitchen.