Credit Acceptance traded at $505.45 this Friday June 24th, increasing $25.30 or 5.27 percent since the previous trading session. Looking back, over the last four weeks, Credit Acceptance gained 9.97 percent. Over the last 12 months, its price rose by 12.32 percent. Looking ahead, we forecast Credit Acceptance to be priced at 491.85 by the end of this quarter and at 453.22 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
505.45
Daily Change
5.27%
Yearly
12.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 16.18 0.43 2.73% -50.94%
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
AerCap 40.99 2.20 5.67% -24.89%
Air Lease 33.02 2.73 9.01% -25.75%
Ally Financial 35.15 1.66 4.96% -30.74%
American Express 146.15 4.50 3.18% -13.75%
Barclays 158.94 4.86 3.15% -9.09%
Citigroup 47.86 1.51 3.26% -33.11%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Capital One Financial 110.09 5.88 5.64% -31.19%
Consumer Portfolio Services 10.25 -0.26 -2.47% 121.38%
Americas Car Mart 107.33 7.60 7.62% -25.82%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Encore Capital 58.93 0.54 0.92% 22.08%
Enova International 29.63 1.38 4.89% -14.83%
Ezcorp 7.71 -0.01 -0.13% 20.85%
FirstCash 71.38 2.17 3.14% -10.23%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
Green Dot 26.42 1.80 7.31% -45.23%
JPMorgan 117.32 3.40 2.98% -23.84%
Mastercard 330.50 13.74 4.34% -12.94%
Navient 14.40 0.68 4.96% -24.84%
Nicholas Financial 9.47 0.43 4.76% -17.44%
Nelnet 86.16 3.76 4.56% 12.72%
OneMain Holdings 38.66 1.27 3.40% -37.08%
PRA 36.93 0.41 1.12% -6.72%
PayPal 77.68 3.87 5.24% -73.18%
Rent-A-Center 22.99 1.69 7.93% -55.97%
Regional Management 39.25 0.87 2.27% -21.72%
SLM 16.26 0.59 3.77% -20.80%
Square 71.00 3.73 5.54% -70.41%
Synchrony Financial 29.54 1.32 4.68% -40.68%
LendingTree 50.55 -4.32 -7.87% -77.28%
Visa 205.51 8.87 4.51% -13.40%
Wells Fargo 40.76 2.86 7.55% -12.12%
World Acceptance 124.30 4.63 3.87% -24.42%

Indexes Price Day Year
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%

Credit Acceptance
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.