Borgwarner traded at $34.07 this Friday July 1st, increasing $0.70 or 2.10 percent since the previous trading session. Looking back, over the last four weeks, Borgwarner gained 15.31 percent. Over the last 12 months, its price fell by 30.65 percent. Looking ahead, we forecast Borgwarner to be priced at 33.15 by the end of this quarter and at 30.52 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
34.07
Daily Change
2.10%
Yearly
-30.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
NGK Insulators 1,801.00 -27.00 -1.48% -4.61%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Denso 6,985.00 -223.00 -3.09% -8.49%
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
IHI 3,650.00 20.00 0.55% 36.70%
Asbury Automotive 173.28 3.94 2.33% -2.43%
Adient PLC 30.02 0.39 1.32% -32.81%
Autoliv 72.69 1.12 1.56% -25.92%
AutoNation 114.81 3.05 2.73% 15.34%
Amphenol 63.75 -0.63 -0.98% -8.86%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Cummins 194.11 0.58 0.30% -19.74%
Dana 14.37 0.30 2.13% -39.42%
Ford Motor 11.32 0.19 1.71% -24.18%
Valeo 18.64 0.21 1.14% -27.52%
General Motors 32.19 0.43 1.35% -45.40%
Gentex 28.36 0.39 1.39% -15.39%
Group 1 Automotive 172.20 2.40 1.41% 7.96%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Harley Davidson 31.99 0.33 1.04% -31.65%
Honeywell International 175.11 1.30 0.75% -20.86%
Itron 48.33 -1.10 -2.23% -50.85%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
LKQ 49.54 0.45 0.92% -1.69%
Lyft Inc 13.48 0.20 1.51% -78.53%
Magna International 70.68 -2.59 -3.53% -38.50%
Modine Manufacturing 10.59 0.06 0.57% -35.39%
Meritor 36.28 -0.05 -0.14% 55.51%
Penske Automotive 106.78 2.09 2.00% 37.04%
Sonic Automotive 37.51 0.88 2.40% -19.70%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tenneco 17.45 0.29 1.69% -11.42%
Tesla 681.79 8.37 1.24% 0.43%
Uber 21.34 0.88 4.30% -58.73%
Visteon 104.37 0.79 0.76% -15.83%

Indexes Price Day Year
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%

Borgwarner
BorgWarner Inc. is a provider of technology solutions for combustion, hybrid and electric vehicles. The Company operates through four segments: Air Management, e-Propulsion & Drivetrain, Fuel Injection and Aftermarket. The Air Management segment offers technology such as turbochargers, eBoosters, eTurbos, timing systems, emissions systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters and battery charging. The e-Propulsion & Drivetrain segment offers technologies such as rotating electrical components, power electronics, control modules, software, friction and mechanical products for automatic transmissions products. The Fuel Injection segment develops and manufactures gasoline and diesel fuel injection components and systems. The Aftermarket segment offer products that include a range of solutions covering the fuel injection, electronics and engine management, maintenance, and test equipment and vehicle diagnostics categories.