The main Sao Paulo stock index, Bovespa, reversed earlier gains to drop 0.9% to trade below 101k, near levels not seen since the beginning of November 2020, after the United States confirmed the first positive Omicron case, while the PEC of Precatorios votation was postponed in the Senate. Investors traded cautiously as doubts over the effectiveness of existing vaccines against the Omicron variant remained. Domestically, the focus remains on the vote of Precatorios in the Senate, which was postponed to December 2nd. Also, the rating agency S&P Global maintained the long-term sovereign credit rating in Brazil's foreign currency at BB-, with a stable outlook, assuming that the country will remain stable despite inflation, the presidential election in 2022, and the recent rise in public debt. On the data front, a Markit PMI survey showed Brazil's factory activity contracted in November, for the first time since May of 2020.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on December of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 98820.43 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 88858.52 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Components Price Day Year
Vale S.a 70.23 0.28 0.40% -12.04%
Ambev 15.86 -0.20 -1.25% 6.59%
Petrobras 30.35 0.21 0.70% 13.84%
Weg S/a 32.49 0.26 0.81% -55.63%
Itaú Unibanco 22.22 -0.14 -0.64% -25.88%
Banco Santander 32.54 -0.42 -1.27% -22.96%
Rede D'Or 48.01 -2.16 -4.31% -22.73%
Banco Do Brasil 31.30 -0.54 -1.70% -10.42%
JBS 33.98 -1.67 -4.68% 44.72%
Banco Bradesco S/a 16.93 -0.09 -0.53% -26.36%
Suzano Papel e Celulose SA 58.05 1.89 3.37% 6.36%
BM&F Bovespa 11.01 -0.10 -0.90% -81.53%
Itaúsa 9.62 -0.05 -0.52% -12.78%
Magazine Luiza SA 6.88 -0.92 -11.79% -70.15%
Hapvida Participaçoes e Investimentos SA 10.33 -0.58 -5.32% -30.11%
Centrais Eletricas Brasileiras 32.75 0.12 0.37% -1.36%
BB Seguridade 20.43 -0.45 -2.16% -28.42%
Cosan USA 21.22 -0.03 -0.14% -72.02%
Localiza Rent A 50.41 -0.70 -1.37% -23.12%
Notre Dame Intermedica Participacoes SA 58.48 -2.98 -4.85% -20.04%
Raia Drogasil 21.81 -0.57 -2.55% -10.36%
Natura & Co Holding SA 25.69 -1.00 -3.75% -47.94%
Rumo Logistica 17.51 -0.06 -0.34% -12.45%
Engie Brasil Energia SA 38.37 -0.16 -0.42% -10.14%
CPFL Energia 26.67 0.27 1.02% -13.55%
Companhia Siderurgica Nacional 21.59 -0.17 -0.78% -10.45%
Atacadao SA 15.03 -0.30 -1.96% -22.53%
Gerdau 26.17 0.37 1.43% 11.65%
Americanas SA 28.29 -2.03 -6.70% -58.70%
Lojas Renner 28.29 -0.16 -0.56% -38.54%
VIBRA ENERGIA SA 21.17 -0.59 -2.71% 0.67%
CCR 11.70 -0.53 -4.36% -15.52%
Compania Sanea 33.96 0.28 0.83% -29.75%
Klabin SA 24.02 0.15 0.63% -3.34%
Equatorial Energia 22.65 0.08 0.35% 2.63%
TOTVS SA 29.81 -1.88 -5.93% 16.04%
Braskem 52.78 2.73 5.45% 136.89%
Hypermarcas 26.80 -0.32 -1.18% -15.03%
Energisa SA 45.59 0.10 0.22% -2.90%
Marfrig 21.87 -1.70 -7.21% 51.24%
BRF 19.24 -0.51 -2.58% -10.09%
Ultrapar Participaco 13.92 -0.51 -3.53% -33.11%
Cia Energetica de Minas Gerais 12.96 -0.18 -1.37% -0.38%
Embraer 18.30 -0.84 -4.39% 117.34%
Banco Inter 11.37 -0.58 -4.85% 34.65%
Bradespar 49.93 0.18 0.36% -15.49%
EDP Energias do Brasil SA 21.20 -0.20 -0.93% 12.11%
Transmissora Alianca de Energia Eletrica SA 35.90 -0.13 -0.36% 10.12%
Dexco SA 17.97 -0.06 -0.33% 0.89%
Multiplan 19.22 -0.38 -1.94% -21.23%
Alpargatas SA 38.26 -0.83 -2.12% -1.95%
Sul America SA 24.35 -0.61 -2.44% -44.78%
GPS Participacoes e Empreendimentos SA 13.96 -0.55 -3.79% 9.06%
Via Varejo SA 5.20 -0.47 -8.29% -69.63%
Metalurgica Gerdau SA 10.80 0.15 1.41% 0.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.43 -0.16 -1.18% -2.82%
PETZ 18.45 0.24 1.32% -1.03%
SLC Agrícola SA 37.04 -1.34 -3.49% 35.73%
BR Malls Participacoes SA 7.69 -0.21 -2.66% -25.63%
YDUQS Participacoes SA 21.89 0.06 0.27% -40.11%
Lojas Americanas 5.10 -0.37 -6.76% -77.85%
Banco Pan SA 10.94 -0.32 -2.84% 10.73%
GPA 21.71 -0.69 -3.08% -67.49%
Ecorodovias Infrastutura e Logistica SA 8.14 -0.16 -1.93% -37.38%
Cia de Saneamento do Parana 18.96 0.21 1.12% -30.50%
Cielo 2.01 -0.06 -2.90% -43.85%
Fleury 16.93 -0.54 -3.09% -35.46%
Brasil RE (Instituto de Resseguros do Brasil 4.16 -0.15 -3.48% -38.46%
MRV Engenharia e Participacoes SA 10.87 -0.22 -1.98% -44.68%
Raizen SA 5.49 0.03 0.55% -24.17%
Cyrela Brazil Realty S/A 13.17 -0.43 -3.16% -55.67%
Omega Geraçao SA 26.24 -0.90 -3.32% -28.75%
Gol Linhas Aereas Inteligentes SA 14.80 -1.20 -7.50% -41.15%
Companhia de Saneamento de Minas Gerais 12.68 -0.14 -1.09% -18.61%
Cogna Educacao SA 2.36 -0.12 -4.84% -54.35%
Minerva SA 8.40 -0.18 -2.10% -13.67%
Qualicorp Consultoria e Corretora de Seguros SA 15.11 -0.62 -3.94% -55.34%
Kora Saude 4.70 -0.33 -6.56% -41.54%
CVC Brasil Operadora e Agencia de Viagens SA 13.33 -0.29 -2.13% -31.08%
Meliuz SA 2.65 -0.34 -11.37% -73.60%
VITTIA FERTILIZANTES 12.20 -0.40 -3.17% 21.39%
Indexes Price Day Year
iBovespa 101354 -561.07 -0.55% -9.41%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies