The Ibovespa lost 518 points, or 0.5% to 109,718 on Thursday, snapping a seven-day winning strake dragged down by an over 3% loss in consumer cyclical stocks, real estate shares and healthcare companies. On the corporate front, Brazilian state-controlled lender Banco do Brasil on Wednesday reported its second-quarter net profit rose 38% from a year earlier, beating market forecasts. Marfrig also posted positive quarterly results. Meanwhile, petrochemical producer Braskem reported a net loss of 1.4 billion reais in the second quarter, as its bottom line was affected by foreign exchange losses. Among single companies, MRV slipped 11%, BRF ON tumbled more than 10% and Petrobras fell by over 2%.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on August of 2022.

The Brazil Stock Market (BOVESPA) is expected to trade at 102873.17 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 92790.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Brazil Stock Market (BOVESPA)


Components Price Day Year
Vale S.a 72.49 2.44 3.48% -33.62%
Petrobras 38.96 -0.75 -1.89% 39.92%
Itaú Unibanco 26.42 0.04 0.15% -12.71%
Ambev 15.13 -0.03 -0.20% -8.75%
Banco Bradesco S/a 15.93 0.08 0.50% -19.71%
Weg S/a 30.13 -0.55 -1.79% -15.15%
Banco Santander 30.20 0.03 0.10% -24.20%
Banco Do Brasil 41.74 1.77 4.43% 40.35%
Itaúsa 9.32 -0.03 -0.32% -18.27%
JBS 31.24 0.69 2.26% 3.79%
Hapvida Participaçoes e Investimentos SA 6.60 -0.25 -3.65% -55.56%
BM&F Bovespa 12.15 -0.22 -1.78% -12.53%
Suzano Papel e Celulose SA 49.45 0.43 0.88% -11.24%
Rede D'Or 34.69 -1.00 -2.80% -52.80%
Centrais Eletricas Brasileiras 46.96 -1.02 -2.13% 19.77%
Gerdau 25.58 0.20 0.79% -17.69%
BB Seguridade 30.29 0.84 2.85% 44.93%
Localiza Rent A 62.91 -0.94 -1.47% 8.33%
Raia Drogasil 22.20 -0.20 -0.89% -13.99%
Atacadao SA 20.02 -0.57 -2.77% 5.65%
Magazine Luiza SA 3.04 -0.25 -7.60% -85.50%
Cosan USA 20.31 -0.70 -3.33% -15.20%
Companhia Siderurgica Nacional 16.19 0.46 2.92% -62.88%
CPFL Energia 33.01 -0.79 -2.34% 35.29%
Braskem 35.50 -1.35 -3.66% -36.77%
Engie Brasil Energia SA 42.78 -0.16 -0.37% 18.15%
Klabin SA 19.76 0.04 0.20% -19.81%
Natura & Co Holding SA 15.93 -0.29 -1.79% -69.75%
Compania Sanea 45.88 -1.29 -2.73% 33.18%
Equatorial Energia 24.19 -1.28 -5.03% -0.04%
Rumo Logistica 18.42 0.02 0.11% -5.78%
VIBRA ENERGIA SA 18.08 -0.47 -2.53% -32.89%
Cia Energetica de Minas Gerais 12.19 -0.03 -0.25% 6.28%
CCR 13.76 -0.33 -2.34% 15.63%
Americanas SA 13.28 -1.38 -9.41% -71.64%
Lojas Renner 27.24 -0.73 -2.61% -32.46%
Hypermarcas 41.61 -1.39 -3.23% 15.01%
TOTVS SA 29.81 -0.40 -1.32% -16.15%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.35 0.24 2.63% -56.95%
Energisa SA 44.65 -0.55 -1.22% 8.51%
BRF 14.99 -2.17 -12.65% -37.28%
Ultrapar Participaco 13.60 -0.43 -3.06% -10.59%
Sul America SA 25.65 -0.75 -2.84% -11.61%
Transmissora Alianca de Energia Eletrica SA 42.15 -1.00 -2.32% 6.93%
Marfrig 13.65 0.70 5.41% -29.68%
Bradespar 23.32 0.43 1.88% -66.38%
Metalurgica Gerdau SA 10.72 0.09 0.85% -23.98%
EDP Energias do Brasil SA 22.86 0 0% 31.45%
Multiplan 25.42 -0.58 -2.23% 12.68%
SLC Agrícola SA 44.05 0.03 0.07% 1.26%
GPS Participacoes e Empreendimentos SA 13.82 -0.49 -3.42% -24.89%
Embraer 14.30 0.11 0.78% -26.21%
Dexco SA 11.32 0.12 1.07% -48.59%
BR Malls Participacoes SA 8.63 -0.20 -2.27% -11.12%
Minerva SA 13.77 0.94 7.33% 56.12%
Cielo 5.11 -0.03 -0.52% 57.23%
Alpargatas SA 19.30 -0.38 -1.93% -67.81%
Cia de Saneamento do Parana 17.79 -0.32 -1.77% -4.97%
YDUQS Participacoes SA 15.45 -0.66 -4.10% -37.58%
GPA 17.78 0.41 2.36% -40.79%
Omega Geraçao SA 12.10 -0.26 -2.10% -64.77%
Via Varejo SA 2.79 -0.17 -5.74% -76.88%
Cyrela Brazil Realty S/A 14.47 -0.64 -4.24% -25.14%
Fleury 16.06 -0.39 -2.37% -31.98%
Companhia de Saneamento de Minas Gerais 13.18 -0.24 -1.79% -1.20%
PETZ 10.28 -1.02 -9.03% -59.65%
MRV Engenharia e Participacoes SA 10.11 -1.25 -11.00% -23.41%
Ecorodovias Infrastutura e Logistica SA 6.26 -0.18 -2.80% -35.60%
Gol Linhas Aereas Inteligentes SA 10.32 -0.26 -2.46% -44.99%
Cogna Educacao SA 2.61 -0.03 -1.14% -20.18%
Qualicorp Consultoria e Corretora de Seguros SA 10.96 -0.63 -5.44% -43.91%
Brasil RE (Instituto de Resseguros do Brasil 2.30 -0.14 -5.74% -58.93%
CVC Brasil Operadora e Agencia de Viagens SA 6.94 -0.09 -1.28% -64.13%
VITTIA FERTILIZANTES 10.25 -0.08 -0.77% 1.99%
Raizen SA 4.88 -0.27 -5.24% -29.89%
Banco Pan SA 7.36 -0.07 -0.94% -62.54%
Meliuz SA 1.25 -0.04 -3.10% -97.84%
Kora Saude 3.07 -0.19 -5.83% -61.82%

Indexes Price Day Year
IBOVESPA 109718 -517.82 -0.47% -9.10%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks trade.
Actual Previous Highest Lowest Dates Unit Frequency
109717.94 110235.76 131190.30 0.00 1988 - 2022 Daily
Market Data Coverage: Brazil - List of Companies