The main Sao Paulo stock index, Bovespa, edged 0.3% higher to close at 104,823 on Friday, the highest since November 25th and extending gains for a second straight session, with Méliuz, Locaweb, and Cyrela among the top performers. Meanwhile, investors digested a mixed US jobs report and concerns over the new Omicron Covid-19 variant, along with a series of hawkish remarks by Federal Reserve officials. Domestically, the PEC of Precatorios was approved in both rounds in the Senate and now goes back to the Lower House to be voted again as some changes were made. On the data front, Brazil's industrial production unexpectedly fell for a fifth straight month in October, while a Markit PMI survey showed the country's private sector growth slowed in November, as the services sector grew less and manufacturing activity contracted.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on December of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 100924.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 90641.45 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Components Price Day Year
Petrobras 30.07 0.55 1.86% 7.01%
Vale S.a 71.87 -1.62 -2.20% -12.33%
Ambev 16.00 -0.01 -0.06% 8.55%
Itaú Unibanco 22.98 -0.08 -0.35% -24.06%
Banco Bradesco S/a 17.81 0.05 0.28% -22.40%
Weg S/a 32.78 0.06 0.18% -54.35%
Banco Santander 33.66 -0.15 -0.44% -19.86%
Banco Do Brasil 32.20 0.04 0.12% -10.51%
Itaúsa 9.85 -0.05 -0.51% -12.13%
JBS 33.41 -1.70 -4.84% 45.39%
Suzano Papel e Celulose SA 57.10 -0.90 -1.55% 8.14%
BM&F Bovespa 11.63 0.17 1.48% -80.21%
Centrais Eletricas Brasileiras 35.39 0.89 2.58% 3.33%
Magazine Luiza SA 7.05 0.29 4.29% -70.20%
Braskem 60.50 2.70 4.67% 173.01%
Gerdau 27.85 0.19 0.69% 21.40%
Hapvida Participaçoes e Investimentos SA 11.43 0.41 3.72% -25.44%
BB Seguridade 21.18 0.13 0.62% -26.28%
Cosan USA 22.37 0.43 1.96% -70.68%
Localiza Rent A 54.86 1.14 2.12% -18.14%
Notre Dame Intermedica Participacoes SA 64.54 2.54 4.10% -13.68%
Raia Drogasil 22.82 0.59 2.65% -7.27%
Natura & Co Holding SA 25.75 -0.30 -1.15% -47.61%
Rumo Logistica 18.10 0.49 2.78% -12.31%
Companhia Siderurgica Nacional 23.28 -0.29 -1.23% -10.84%
Engie Brasil Energia SA 39.47 0.21 0.53% -7.89%
CPFL Energia 27.89 0.32 1.16% -9.06%
Atacadao SA 14.78 -0.19 -1.27% -23.78%
Lojas Renner 29.25 0.64 2.24% -36.14%
Klabin SA 24.20 -0.30 -1.22% 0.17%
Cia Energetica de Minas Gerais 13.80 0.40 2.99% 9.00%
VIBRA ENERGIA SA 21.90 0.41 1.91% 2.38%
Compania Sanea 37.32 0.62 1.69% -19.53%
CCR 12.56 0.49 4.06% -10.73%
Americanas SA 27.81 0.37 1.35% -64.35%
Equatorial Energia 23.56 0.33 1.42% 6.56%
Energisa SA 46.66 0.27 0.58% -1.08%
Bradespar 51.70 -0.72 -1.37% -15.52%
TOTVS SA 30.50 0.23 0.76% 16.81%
Hypermarcas 28.28 0.72 2.61% -10.08%
Rede D'Or 49.32 0.68 1.40% -20.62%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.23 -0.20 -1.39% 1.50%
Ultrapar Participaco 14.74 0.49 3.44% -33.00%
BRF 19.62 -0.15 -0.76% -7.45%
Marfrig 20.87 -1.27 -5.74% 46.77%
Embraer 19.15 -0.21 -1.08% 104.38%
Transmissora Alianca de Energia Eletrica SA 37.66 0.44 1.18% 15.27%
EDP Energias do Brasil SA 21.43 0.01 0.05% 11.61%
Metalurgica Gerdau SA 11.39 0 0% 8.06%
Multiplan 20.70 0.66 3.29% -16.40%
Sul America SA 26.47 0.42 1.61% -39.75%
GPS Participacoes e Empreendimentos SA 15.60 1.11 7.66% 21.88%
Lojas Americanas 5.13 0.16 3.22% -79.73%
Via Varejo SA 5.36 0.21 4.08% -69.39%
YDUQS Participacoes SA 23.76 0.60 2.59% -35.21%
SLC Agrícola SA 37.73 0.35 0.94% 39.33%
BR Malls Participacoes SA 7.94 0.09 1.15% -25.02%
Ecorodovias Infrastutura e Logistica SA 8.82 0.45 5.38% -33.18%
GPA 22.50 0.28 1.26% -68.18%
Cielo 2.20 0.06 2.80% -41.64%
Cyrela Brazil Realty S/A 14.93 1.03 7.41% -49.25%
Cia de Saneamento do Parana 19.75 0.01 0.05% -26.09%
Fleury 18.56 0.63 3.51% -32.19%
MRV Engenharia e Participacoes SA 11.97 0.60 5.28% -39.88%
Omega Geraçao SA 28.13 0.99 3.65% -24.56%
Brasil RE (Instituto de Resseguros do Brasil 4.18 -0.07 -1.65% -39.33%
Minerva SA 8.62 0.12 1.41% -12.31%
Companhia de Saneamento de Minas Gerais 13.36 -0.02 -0.15% -13.36%
Banco Inter 11.09 -0.11 -0.98% 24.18%
Gol Linhas Aereas Inteligentes SA 15.17 0.13 0.86% -43.92%
Cogna Educacao SA 2.48 0.02 0.81% -52.31%
Qualicorp Consultoria e Corretora de Seguros SA 16.22 0.36 2.27% -54.10%
Alpargatas SA 38.80 0.80 2.11% -2.98%
CVC Brasil Operadora e Agencia de Viagens SA 14.15 0.93 7.03% -31.11%
Dexco SA 18.23 0.10 0.55% 3.41%
VITTIA FERTILIZANTES 12.05 -0.37 -2.98% 19.90%
PETZ 19.13 1.05 5.81% 1.58%
Raizen SA 6.02 0.33 5.80% -16.85%
Banco Pan SA 11.56 0.55 5.00% 19.85%
Kora Saude 4.58 -0.02 -0.43% -43.03%
Meliuz SA 3.42 0.81 31.03% -66.63%
Indexes Price Day Year
iBovespa 104606 140.16 0.13% -8.04%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies