The Ibovespa stock index added 195 points, or 0.2% to 113,708 on Wednesday, the highest close since April 20th as gains in energy and utilities stocks more than offset losses in healthcare and academic & educational services companies. Traders digested mixed economic data from major economies and more corporate updates, while the focus shifted to the release of FOMC minutes. Americanas and Via SA led losses with a 6.1% drop; while miner Vale declined 2.5% and CCR went down 0.4% after its CEO resignation.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on August of 2022.

The Brazil Stock Market (BOVESPA) is expected to trade at 108919.00 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 98150.01 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)


Components Price Day Year
Vale S.a 68.23 -1.72 -2.46% -34.02%
Petrobras 36.33 1.17 3.33% 32.49%
Itaú Unibanco 27.35 0.11 0.40% -9.71%
Ambev 15.55 0.05 0.32% -5.59%
Banco Bradesco S/a 16.36 0.06 0.37% -16.06%
Weg S/a 30.43 -0.16 -0.52% -9.38%
Banco Santander 30.13 0.17 0.57% -24.83%
Banco Do Brasil 42.81 -0.39 -0.90% 45.27%
Itaúsa 9.50 0.01 0.11% -15.56%
JBS 32.46 0.94 2.98% 7.27%
Hapvida Participaçoes e Investimentos SA 7.61 -0.23 -2.93% -47.88%
BM&F Bovespa 12.87 -0.25 -1.91% -4.95%
Suzano Papel e Celulose SA 51.00 1.09 2.18% -9.14%
Rede D'Or 35.85 -1.60 -4.27% -51.14%
Centrais Eletricas Brasileiras 49.60 1.16 2.39% 33.30%
Gerdau 24.71 0.28 1.15% -13.90%
BB Seguridade 30.22 -0.27 -0.89% 53.56%
Atacadao SA 20.29 0.21 1.05% 12.10%
Localiza Rent A 63.70 0.70 1.11% 15.38%
Raia Drogasil 23.44 0.91 4.04% -7.35%
Magazine Luiza SA 4.02 -0.13 -3.13% -78.66%
Cosan USA 21.27 0.27 1.29% -4.62%
Companhia Siderurgica Nacional 16.27 0.27 1.69% -58.57%
CPFL Energia 35.58 0.74 2.12% 34.52%
Braskem 34.46 0.16 0.47% -37.01%
Engie Brasil Energia SA 42.72 0.35 0.82% 15.55%
Klabin SA 20.73 0.43 2.12% -14.41%
Compania Sanea 46.33 1.88 4.23% 46.20%
Rumo Logistica 19.88 0.17 0.86% 10.14%
Equatorial Energia 25.32 0.35 1.40% 8.76%
CCR 14.25 -0.05 -0.35% 20.46%
Lojas Renner 27.65 -0.41 -1.46% -29.10%
VIBRA ENERGIA SA 18.56 -0.18 -0.96% -29.02%
Hypermarcas 41.85 -0.09 -0.21% 23.02%
TOTVS SA 30.07 0.48 1.62% -13.09%
Natura & Co Holding SA 14.31 -0.37 -2.52% -72.65%
Cia Energetica de Minas Gerais 13.05 0.70 5.67% 9.39%
Energisa SA 47.48 0.56 1.19% 12.17%
BRF 16.96 -0.66 -3.75% -26.13%
Ultrapar Participaco 13.70 -0.03 -0.22% -9.28%
Sul America SA 26.50 -1.08 -3.92% -6.03%
Multiplan 25.89 -0.05 -0.19% 21.44%
Transmissora Alianca de Energia Eletrica SA 42.04 0.64 1.55% 6.38%
Americanas SA 14.24 -0.93 -6.13% -64.34%
Bradespar 23.26 -0.29 -1.23% -65.27%
Metalurgica Gerdau SA 10.31 0.12 1.18% -21.83%
EDP Energias do Brasil SA 23.79 0.44 1.88% 36.88%
SLC Agrícola SA 45.49 0.76 1.70% 9.04%
GPS Participacoes e Empreendimentos SA 13.39 -0.35 -2.55% -26.83%
Marfrig 15.55 0.20 1.30% -19.85%
Embraer 15.10 -0.08 -0.53% -19.81%
Minerva SA 14.48 0.11 0.77% 79.21%
Dexco SA 11.15 0 0% -45.95%
BR Malls Participacoes SA 8.78 -0.01 -0.11% -5.18%
Cielo 5.42 0.20 3.83% 89.51%
Alpargatas SA 19.80 -0.28 -1.39% -65.29%
Omega Geraçao SA 12.03 -0.11 -0.91% -63.45%
Cyrela Brazil Realty S/A 15.30 -0.08 -0.52% -16.44%
Via Varejo SA 3.40 -0.22 -6.08% -60.33%
Cia de Saneamento do Parana 18.56 0.23 1.25% -2.37%
MRV Engenharia e Participacoes SA 11.03 -0.06 -0.54% -12.81%
Companhia de Saneamento de Minas Gerais 13.75 0.37 2.77% 3.38%
PETZ 11.18 -0.38 -3.29% -56.88%
Fleury 16.30 -0.39 -2.34% -28.29%
GPA 19.87 0.82 4.30% -31.48%
Cogna Educacao SA 2.65 -0.02 -0.75% -18.21%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.37 0.12 1.30% -48.26%
Ecorodovias Infrastutura e Logistica SA 6.44 0.03 0.47% -30.15%
Gol Linhas Aereas Inteligentes SA 11.44 0.14 1.24% -33.60%
YDUQS Participacoes SA 13.25 -0.78 -5.56% -47.88%
Qualicorp Consultoria e Corretora de Seguros SA 11.08 -0.53 -4.57% -44.52%
Brasil RE (Instituto de Resseguros do Brasil 2.15 -0.01 -0.46% -58.81%
CVC Brasil Operadora e Agencia de Viagens SA 7.81 0.01 0.13% -55.88%
VITTIA FERTILIZANTES 10.56 -0.09 -0.85% 5.07%
Raizen SA 5.28 0.09 1.73% -22.47%
Banco Pan SA 7.42 -0.14 -1.85% -59.70%
Meliuz SA 1.32 -0.06 -4.35% -97.09%
Kora Saude 2.90 -0.07 -2.36% -64.11%

Indexes Price Day Year
IBOVESPA 113708 195.38 0.17% -2.52%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks trade.
Actual Previous Highest Lowest Dates Unit Frequency
113707.76 113512.38 131190.30 0.00 1988 - 2022 Daily
Market Data Coverage: Brazil - List of Companies