Brazil's Ibovespa climbed 1.3% to 114,648 on Friday, its highest since September 15th, lifted by shares in Brazilian food retailer GPA, which soared as much as 16% after the announcement of a deal to sell 71 of its stores to Assai for up to 5.2 billion reais. Meanwhile, investors weighed strong cues from their Wall Street peers against weak domestic data and concerns with the fiscal scenario, amid reports of a possible extension of emergency aid. On the data front, the IBC-Br index of economic activity in Brazil fell in August and more than market estimated, which bodes negatively to the country's economic performance in the third quarter. For the week, the key Brazilian stock index rose 1.6%, the most since the week ended June 4th.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on October of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 108861.47 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 97769.97 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Brazil Stock Market (BOVESPA)

Indexes Price Day Year
iBovespa 114648 1,462.52 1.29% 16.62%
Components Price Day Year
Vale S.a 80.68 1.48 1.87% 29.63%
Petrobras 30.16 -0.09 -0.30% 56.27%
Ambev 15.53 0.04 0.26% 17.03%
Itaú Unibanco 24.76 0.62 2.57% 7.14%
Banco Bradesco S/a 18.28 0.77 4.40% -2.04%
Weg S/a 40.12 -0.48 -1.18% -51.10%
Banco Santander 37.55 1.44 3.99% 22.27%
Rede D'Or 65.69 -0.08 -0.12% 5.73%
Magazine Luiza SA 14.56 0.39 2.75% -43.57%
JBS 37.99 0 0% 63.75%
Itaúsa 11.25 0.21 1.90% 24.04%
Banco Do Brasil 31.58 0.97 3.17% 4.33%
BM&F Bovespa 13.15 0.42 3.30% -75.80%
Suzano Papel e Celulose SA 50.91 1.05 2.11% 0.63%
Centrais Eletricas Brasileiras 39.26 -0.67 -1.68% 22.42%
Natura & Co Holding SA 44.14 -0.46 -1.03% -9.66%
Hapvida Participaçoes e Investimentos SA 13.01 0.28 2.20% -79.89%
Braskem 58.93 1.18 2.04% 163.79%
Gerdau 28.17 0.01 0.04% 23.44%
Notre Dame Intermedica Participacoes SA 72.95 2.22 3.14% 12.18%
Cosan USA 23.25 -0.25 -1.06% -66.10%
BB Seguridade 21.68 0.37 1.74% -11.80%
Banco Inter 17.30 -0.08 -0.46% 157.62%
Localiza Rent A 56.63 1.07 1.93% -9.06%
Companhia Siderurgica Nacional 27.59 0.51 1.88% 41.27%
Raia Drogasil 23.02 0.19 0.83% -11.15%
Atacadao SA 18.65 0.65 3.61% -10.08%
Rumo Logistica 18.35 -0.29 -1.56% -2.13%
Americanas SA 37.45 3.15 9.18% -59.73%
Lojas Renner 35.75 1.15 3.32% -11.36%
Engie Brasil Energia SA 38.55 0.04 0.10% -5.38%
CPFL Energia 26.08 -0.20 -0.76% -6.59%
Petrobras Distribuidora 24.55 -0.43 -1.72% 20.11%
Klabin SA 23.18 0.35 1.53% -10.19%
Cia Energetica de Minas Gerais 15.00 -0.09 -0.60% 37.49%
Compania Sanea 39.04 -0.16 -0.41% -13.53%
Alpargatas SA 47.65 0.16 0.34% 14.13%
CCR 12.73 0.18 1.43% -3.49%
Equatorial Energia 24.67 -0.27 -1.08% 18.78%
TOTVS SA 35.29 -0.93 -2.57% 22.20%
Bradespar 55.10 1.18 2.19% 14.20%
BRF 25.79 0.10 0.39% 37.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.58 0.29 1.78% 46.47%
Energisa SA 45.90 -0.25 -0.54% 9.99%
Embraer 25.68 -0.37 -1.42% 296.91%
Hypermarcas 29.98 0.73 2.50% -1.51%
Marfrig 27.15 -0.55 -1.99% 74.71%
Ultrapar Participaco 15.08 0.15 1.00% -20.42%
Metalurgica Gerdau SA 12.83 0.02 0.16% 25.91%
Via Varejo SA 8.14 0.14 1.75% -57.98%
Dexco SA 18.80 0.36 1.95% -5.55%
Transmissora Alianca de Energia Eletrica SA 37.69 0.17 0.45% 33.04%
GPS Participacoes e Empreendimentos SA 17.61 0.61 3.59% 37.58%
EDP Energias do Brasil SA 19.15 0.18 0.95% 6.80%
Multiplan 20.24 0.05 0.25% -3.16%
Sul America SA 26.56 0.52 2.00% -33.57%
Lojas Americanas 5.31 0.32 6.41% -80.59%
Raizen SA 7.10 -0.05 -0.70% -1.93%
PETZ 23.77 -0.09 -0.38% 49.22%
SLC Agrícola SA 48.40 -0.60 -1.22% 81.07%
Banco Pan SA 17.04 0.48 2.90% 109.66%
YDUQS Participacoes SA 26.98 0.11 0.41% 4.53%
GPA 30.96 3.28 11.85% -53.50%
BR Malls Participacoes SA 8.45 -0.01 -0.12% -4.41%
Cyrela Brazil Realty S/A 18.18 0.40 2.25% -29.21%
Cielo 2.62 0.14 5.65% -26.40%
VITTIA FERTILIZANTES 9.17 -0.17 -1.82% -8.76%
Ecorodovias Infrastutura e Logistica SA 9.95 0.07 0.71% -16.53%
Fleury 21.37 -0.03 -0.14% -23.05%
Omega Geraçao SA 34.01 0.82 2.47% -7.08%
Brasil RE (Instituto de Resseguros do Brasil 5.18 0.03 0.58% -23.71%
Gol Linhas Aereas Inteligentes SA 20.60 0.54 2.69% 8.14%
Cia de Saneamento do Parana 19.87 -0.03 -0.15% -23.25%
MRV Engenharia e Participacoes SA 12.39 0.09 0.73% -31.85%
Iguatemi Empresa de Shopping Centers 33.36 0.16 0.48% 3.80%
Minerva SA 10.70 -0.12 -1.11% -6.14%
Cogna Educacao SA 3.11 0.03 0.97% -35.61%
Kora Saude 7.50 0.11 1.49% -6.72%
Qualicorp Consultoria e Corretora de Seguros SA 19.43 0.05 0.26% -39.56%
Companhia de Saneamento de Minas Gerais 14.27 -0.01 -0.07% -69.63%
CVC Brasil Operadora e Agencia de Viagens SA 20.27 0.31 1.55% 34.15%
Meliuz SA 4.95 -0.21 -4.07% -47.00%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies