Danone traded at 52.94 this Tuesday July 5th, decreasing 0.78 or 1.45 percent since the previous trading session. Looking back, over the last four weeks, Danone lost 5.30 percent. Over the last 12 months, its price fell by 12.37 percent. Looking ahead, we forecast Danone to be priced at 51.39 by the end of this quarter and at 46.05 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
52.94
Daily Change
-1.45%
Yearly
-12.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 1,526.50 -70.50 -4.41% -32.43%
Anheuser-Busch 52.18 0.64 1.24% -12.21%
Adidas 166.24 -1.42 -0.85% -46.74%
Anglo-eastern Plants 790.00 0 0% 26.81%
Air Liquide 122.44 -5.56 -4.34% -16.74%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
British American Tobacco 3,426.00 -134.50 -3.78% 22.23%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
Danone 52.94 -0.78 -1.45% -12.37%
Richemont 96.88 -4.07 -4.03% -12.37%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Diageo 3,500.50 5.50 0.16% 0.75%
General Mills 75.15 -0.64 -0.84% 25.58%
Givaudan 3,462.00 19.00 0.55% -19.75%
Glanbia 10.32 0.20 1.98% -26.23%
Heineken 87.26 -0.54 -0.62% -13.60%
Henkel 60.04 0.08 0.13% -31.99%
Hershey 218.34 -2.66 -1.20% 24.69%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Imperial Brands PLC 1,778.00 -61.50 -3.34% 14.30%
Kellogg 72.27 0.49 0.68% 13.40%
Kering 479.65 -10.75 -2.19% -34.11%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Kerry Group 96.00 -1.32 -1.36% -20.63%
Mondelez International 62.48 -0.86 -1.36% 0.22%
Merck 167.85 2.45 1.48% 1.39%
Nestle 112.84 -0.68 -0.60% -1.95%
Nutrien Ltd 97.37 -4.98 -4.87% 32.30%
L'Oréal 331.45 -0.25 -0.08% -10.54%
Reckitt Benckiser Group PLC 6,216.00 -16.00 -0.26% -4.01%
Pernod Ricard 176.45 1.50 0.86% -4.16%
Sarantis 6.64 0 0% -25.73%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
Tate & Lyle 775.00 3.00 0.39% 1.97%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Unilever 3,802.00 -0.50 -0.01% -11.42%

Indexes Price Day Year
EU100 1124 -30.03 -2.60% -11.10%
EU50 3360 -92.59 -2.68% -17.10%
FR40 5795 -159.69 -2.68% -10.95%

Danone
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.