Danone traded at 53.30 this Friday July 1st, increasing 0.04 or 0.08 percent since the previous trading session. Looking back, over the last four weeks, Danone gained 5.33 percent. Over the last 12 months, its price fell by 11.48 percent. Looking ahead, we forecast Danone to be priced at 50.71 by the end of this quarter and at 45.45 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
53.30
Daily Change
0.08%
Yearly
-11.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Adidas 167.64 -1.12 -0.66% -47.05%
Anglo-eastern Plants 792.00 -14.00 -1.74% 28.78%
Air Liquide 126.94 -1.18 -0.92% -14.35%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Beiersdorf 98.30 0.82 0.84% -4.10%
Danone 53.30 0.04 0.08% -11.48%
Richemont 100.25 -1.40 -1.38% -10.17%
Campbell Soup 48.16 0.11 0.23% 5.48%
Diageo 3,507.50 -23.00 -0.65% 0.79%
General Mills 75.41 -0.04 -0.05% 25.22%
Givaudan 3,388.00 31.00 0.92% -21.56%
Glanbia 10.44 0.11 1.06% -25.16%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.38 0.60 1.02% -33.09%
Hershey 219.33 4.17 1.94% 26.05%
International Flavors Fragrances 118.47 -0.66 -0.55% -21.02%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Kellogg 71.48 0.14 0.20% 11.65%
Kering 487.25 -2.85 -0.58% -33.65%
Kraft Heinz 38.33 0.19 0.50% -5.08%
Coca-Cola 63.89 0.98 1.56% 17.92%
Kerry Group 94.92 3.58 3.92% -20.57%
Mondelez International 63.20 1.11 1.79% 0.96%
Merck 165.70 4.70 2.92% 1.78%
Nestle 112.76 1.32 1.18% -2.47%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
L'Oréal 329.40 0.10 0.03% -11.61%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
Sarantis 6.54 -0.06 -0.91% -25.68%
J.M. Smucker 130.21 2.20 1.72% 0.40%
Molson Coors Brewing 55.00 0.49 0.90% 2.21%
Tate & Lyle 760.20 10.80 1.44% -0.03%
TreeHouse Foods 42.00 0.18 0.43% -7.63%
Unilever 3,800.00 79.00 2.12% -11.01%

Indexes Price Day Year
EU100 1147 0.53 0.05% -9.95%
EU50 3463 -6.55 -0.19% -15.22%
FR40 5962 8.20 0.14% -9.02%

Danone
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.