Blackmores traded at 70.13 this Friday July 1st, decreasing 0.27 or 0.38 percent since the previous trading session. Looking back, over the last four weeks, Blackmores lost 0.73 percent. Over the last 12 months, its price fell by 3.16 percent. Looking ahead, we forecast Blackmores to be priced at 68.04 by the end of this quarter and at 63.51 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
70.28
Daily Change
-0.17%
Yearly
-2.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
a2 Milk Company Ltd 4.45 0.06 1.37% -31.75%
ARB 29.00 0.76 2.69% -31.96%
Austal Ltd 2.18 0.38 20.83% 5.58%
Baby Bunting Group Ltd 4.11 0.03 0.61% -28.73%
Breville 18.09 0.10 0.56% -39.76%
Bubs Australia Ltd 0.63 0.03 4.13% 35.48%
BWX Ltd 0.69 0.05 7.03% -86.52%
Coles Group Ltd 17.95 0.14 0.79% 7.36%
Dominos Pizza 68.81 0.81 1.19% -40.54%
Flight Centre Travel 17.53 0.17 0.98% 13.39%
GrainCorp 9.63 0.12 1.26% 89.94%
Gtn Ltd 0.40 0 0% -17.71%
GUD 8.03 0.04 0.50% -31.83%
Harvey Norman 3.77 0.06 1.62% -32.56%
IDP Education Ltd 24.55 0.73 3.04% -16.63%
Inghams Group Ltd 2.61 0.03 1.16% -33.92%
Incitec Pivot 3.37 0.06 1.81% 39.83%
JB Hi-Fi 38.43 -0.03 -0.08% -23.64%
Lovisa Holdings Ltd 14.19 0.38 2.75% -10.36%
McPhersons Ltd 0.72 0.06 9.16% -36.73%
Metcash 4.29 0.05 1.06% 11.30%
Nick Scali Ltd 8.09 -0.17 -2.06% -30.20%
Nearmap Ltd 1.06 0.03 2.91% -45.50%
Nufarm 5.15 0.06 1.18% 13.94%
Orica 15.91 0.14 0.89% 17.59%
Super Retail 8.58 0.09 1.06% -33.44%
Treasury Wine Estates 11.41 0.06 0.53% -1.21%
United Malt Group Ltd 3.33 0.06 1.68% -24.77%
Wesfarmers 42.43 0.52 1.24% -28.12%
Woolworths 35.92 0.32 0.90% -4.44%

Indexes Price Day Year
AU200 6577 8.46 0.13% -10.02%
AUALL 6753 6.10 0.09% -11.00%

Blackmores
Blackmores Limited is an Australia-based natural healthcare company. The Company is engaged in developing, manufacturing, sales, and marketing of natural health products for humans and animals including vitamins, and herbal and mineral nutritional supplements. The Company's segments include Australia and New Zealand (ANZ), China, International. ANZ segment includes BioCeuticals and PAW brands sold across Australia and New Zealand. China segment consists of Blackmores and PAW by Blackmores brands in China and China Export Division. The International segment comprises of Indonesia, Thailand, Malaysia, Singapore, Hong Kong (China), Taiwan (China), Korea, Vietnam, Pakistan, and Kazakhstan.