BBT

63.58

Daily Change:

-0.47%

Yearly:

46.33%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 52.90 -2.91 -5.21% 84.06%
Associated Banc 22.80 -0.10 -0.44% 60.11%
American Express 177.47 -2.13 -1.19% 69.36%
Bank Of America 46.83 -0.26 -0.55% 88.30%
Truist Financial 63.58 -0.30 -0.47% 46.33%
Bank Of New York Mellon 59.74 0.43 0.73% 59.05%
BankUnited 42.40 -1.27 -2.91% 58.45%
Citigroup 70.51 -1.31 -1.82% 60.43%
Capital City Bank 26.79 0.01 0.04% 23.23%
Citizens Financial 49.46 -1.42 -2.79% 71.38%
Cullen/Frost Bankers 129.01 -0.29 -0.22% 82.73%
Comerica 86.68 -0.25 -0.29% 92.11%
Capital One Financial 165.69 -7.56 -4.36% 115.88%
Discover Financial Services 124.84 -8.15 -6.13% 88.69%
First Bancorp 47.40 0.03 0.06% 93.47%
First Horizon National 16.92 -0.35 -2.03% 47.77%
Fifth Third Bancorp 45.08 -0.51 -1.12% 88.11%
First Republic Bank 214.85 2.33 1.10% 64.48%
Goldman Sachs 407.59 -0.30 -0.07% 98.44%
Huntington Bancshares 16.49 -0.21 -1.26% 58.86%
Home Bancshares 24.55 -0.18 -0.73% 42.32%
JPMorgan Chase 169.50 -1.34 -0.78% 64.76%
KEY 23.78 0.06 0.25% 81.80%
Morgan Stanley 100.28 -0.38 -0.38% 93.70%
M&T Bank 159.76 -0.65 -0.41% 52.62%
Northern 125.23 -0.28 -0.22% 46.02%
New York Community Bancorp 14.11 0.01 0.07% 61.63%
Bank Ozk 45.56 -0.13 -0.28% 89.20%
Prosperity Bancshares 75.60 -0.64 -0.84% 29.16%
PNC 212.73 -0.07 -0.03% 84.47%
Pinnacle Financial Partners 98.70 -1.86 -1.85% 119.63%
Regions Financial 23.28 -0.24 -1.02% 68.70%
Seacoast Banking Of Florida 36.34 0.35 0.97% 71.90%
Signature Bank 309.69 -0.10 -0.03% 260.15%
Santander Consumer USA 41.71 -0.10 -0.24% 96.75%
SVB Financial 705.14 -0.13 -0.02% 147.37%
Synovus Financial 49.02 -0.38 -0.77% 84.70%
State Street 98.14 -1.23 -1.24% 49.60%
Synchrony Financial 49.09 -2.85 -5.49% 75.57%
United Community Banks 35.52 0.56 1.60% 65.59%
US Bancorp 62.18 -0.40 -0.64% 53.61%
Wells Fargo 50.33 0.17 0.34% 116.47%
Zions Bancorporation 64.57 -0.53 -0.81% 100.22%

Indexes Price Day Year
US500 4548 13.59 0.30% 31.23%