Boeing traded at $127.79 this Thursday May 26th, increasing $5.73 or 4.69 percent since the previous trading session. Looking back, over the last four weeks, Boeing gained 17.27 percent. Over the last 12 months, its price fell by 49.03 percent. Looking ahead, we forecast Boeing to be priced at 117.67 by the end of this quarter and at 109.17 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
127.73
Daily Change
4.69%
Yearly
-49.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 17.24 1.11 6.91% -29.43%
Airbus 111.32 2.26 2.07% 3.07%
AAR 48.38 1.19 2.52% 20.32%
AeroVironment 89.63 2.60 2.99% -17.48%
BAE Systems PLC 771.60 0.60 0.08% 46.52%
Boeing 127.73 5.73 4.69% -49.05%
Booz Allen Hamilton 86.62 1.99 2.35% 1.36%
Caci International 277.39 4.03 1.47% 8.93%
Caterpillar 213.10 3.79 1.81% -11.68%
Delta Air Lines 40.83 2.23 5.78% -15.03%
Deere & Company 347.51 4.62 1.35% -4.06%
Embraer 12.50 0.37 3.05% -25.82%
FedEx 212.29 7.91 3.87% -32.73%
General Dynamics 221.26 1.19 0.54% 16.04%
General Electric 77.01 2.47 3.31% -32.92%
Heico 138.87 2.01 1.47% 2.48%
Huntington Ingalls Industries 211.50 5.50 2.67% -1.91%
Honeywell International 193.10 2.70 1.42% -16.60%
L3Harris Technologies, Inc. 238.97 2.32 0.98% 11.24%
Howmet Aerospace Inc 34.55 0.60 1.77% 1.56%
Hexcel 56.52 1.39 2.52% 1.18%
Leidos 103.63 1.19 1.16% 0.70%
Lockheed Martin 447.99 0.41 0.09% 15.64%
Meggitt 777.20 1.20 0.15% 52.69%
3M 147.07 1.28 0.88% -27.64%
Mercury Systems 57.61 0.56 0.98% -11.72%
MTU Aero Engines AG 188.45 3.90 2.11% -11.69%
Northrop Grumman 467.43 -0.30 -0.06% 26.18%
Otis Worldwide Corp 74.84 1.31 1.78% -3.77%
Rolls-Royce 86.48 0.04 0.05% -19.19%
Safran 99.72 1.14 1.16% -19.66%
Science Applications International 84.61 0.59 0.70% -5.10%
Schlumberger 46.69 1.62 3.60% 48.98%
Spirit AeroSystems 30.89 2.05 7.11% -37.65%
TransDigm 599.75 6.86 1.16% -7.66%
Triumph 15.39 0.51 3.43% -17.74%
Textron 64.34 1.72 2.75% -6.11%
United Parcel Service 178.38 4.45 2.56% -16.17%
Woodward 99.64 2.28 2.34% -18.15%

Indexes Price Day Year
US500 4083 79.11 1.99% -2.89%
US30 32707 516.91 1.61% -5.28%

Boeing
The Boeing Company is an aerospace firm. The Company operates in four segments: Commercial Airplanes (BCA); Defense, Space & Security (BDS); Global Services (BGS), and Boeing Capital (BCC). BCA segment develops, produces and markets commercial jet aircraft and provides fleet support services, principally to the commercial airline industry. BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance and mobility. BGS segment provides services to commercial and defense customers. BCC's segment portfolio consists of equipment under operating leases, finance leases, notes and other receivables and assets held for sale.