Avery Dennison traded at $196.15 this Friday August 19th, decreasing $3.35 or 1.68 percent since the previous trading session. Looking back, over the last four weeks, Avery Dennison lost 13.17 percent. Over the last 12 months, its price fell by 10.14 percent. Looking ahead, we forecast Avery Dennison to be priced at 196.80 by the end of this quarter and at 180.73 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
196.49
Daily Change
-1.51%
Yearly
-9.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nitto Denko 8,970.00 0 0% 8.99%
Albemarle 268.77 -10.75 -3.84% 22.34%
Amcor PLC 12.42 -0.30 -2.36% 0.16%
Air Products & Chemicals 263.59 -4.01 -1.50% -1.44%
Ashland 106.31 -2.07 -1.91% 27.17%
AptarGroup 110.03 -1.00 -0.90% -17.59%
Avery Dennison 196.49 -3.01 -1.51% -9.98%
Axalta Coating Systems 25.62 -0.38 -1.46% -16.49%
Beiersdorf 103.45 0.70 0.68% -1.62%
Berry Plastics 58.89 -0.61 -1.03% -7.88%
Ball 61.28 -0.44 -0.70% -35.25%
Cabot 75.49 -1.84 -2.38% 44.81%
Chemours Co 36.69 -0.50 -1.34% 17.15%
Crown 98.55 -2.18 -2.16% -9.35%
CCL Industries 65.06 -0.83 -1.26% -7.91%
Celanese 114.26 -2.65 -2.27% -25.71%
Corteva Inc 61.41 -0.96 -1.54% 46.42%
Dow Inc 55.38 -0.58 -1.04% -9.05%
Ecolab 172.23 -3.15 -1.80% -22.44%
Eastman Chemical 98.50 -1.88 -1.87% -10.37%
HB Fuller 70.52 -1.19 -1.65% 7.31%
Greif 71.37 -0.97 -1.34% 15.69%
Graphic Packaging 23.26 -0.31 -1.32% 19.96%
Hexcel 61.50 -1.30 -2.07% 12.64%
International Flavors Fragrances 119.90 -2.15 -1.76% -19.94%
International Paper 43.58 -0.56 -1.27% -25.83%
Linde PLC 303.76 -6.41 -2.07% -3.21%
LyondellBasell Industries 89.64 -1.52 -1.67% -8.73%
3M 143.98 -2.70 -1.84% -25.84%
Owens-Illinois 14.40 -0.10 -0.66% -0.79%
Olin 57.11 -1.02 -1.75% 28.08%
Packaging Of America 144.21 -0.93 -0.64% -2.76%
PPG Industries 131.42 -2.06 -1.54% -18.43%
RPM International 94.52 -0.88 -0.92% 12.27%
Sealed Air 57.50 -1.11 -1.89% -3.13%
Sherwin-Williams 245.65 -3.32 -1.33% -20.00%
Silgan 46.64 -0.44 -0.93% 12.93%
Sonoco Products 64.87 -0.63 -0.95% 0.91%
Tronox 15.93 -0.53 -3.22% -12.23%
UPM 34.41 0.11 0.32% 0.26%
Westlake Chemical 105.32 -3.09 -2.85% 28.81%
WESTROCK 41.75 -0.86 -2.02% -15.54%
Weyerhaeuser 36.08 -0.63 -1.70% 5.61%

Indexes Price Day Year
US500 4233 -50.53 -1.18% -4.69%

Avery Dennison
Avery Dennison Corporation is engaged in the production of pressure-sensitive materials and a range of tickets, tags, labels and other converted products. The Company's segments include Label and Graphic Materials (LGM); Retail Branding and Information Solutions (RBIS), and Industrial and Healthcare Materials (IHM). The Company's LGM segment manufactures and sells Fasson-, JAC- and Avery Dennison-brand pressure-sensitive label and packaging materials, Avery Dennison- and Mactac-brand graphics, and Avery Dennison-brand reflective products. Its RBIS segment designs, manufactures and sells a range of branding and information solutions to retailers, brand owners, apparel manufacturers, distributors and industrial customers. The Company's IHM segment manufactures and sells Fasson-brand and Avery Dennison-brand tapes and other pressure-sensitive adhesive (PSA) based materials and converted products, mechanical fasteners, and performance polymers.