The S&P/ASX 200 Index rose 0.25% to close at 6,629 on Tuesday, extending gains in the previous session, after the Reserve Bank of Australia raised its policy rate by 50 basis points in a widely expected move and refused to offer a more hawkish forward guidance that some had hoped for. Analysis also pointed out that the policy statement appears to confirm that the board only debated either a 50 or 25 basis point increase, and not the 75 bps that some speculations suggested. Energy stocks led the advance amid higher oil prices, with notable gains from Woodside Energy (3.8%) and Santos Ltd (0.4%). High-growth technology and healthcare stocks also climbed, including Xero (2.3%), Seek Ltd (3.5%), Block In (2%), CSL Ltd (1.5%) and Resmed Inc (0.9%). Elsewhere, mining, gold and clean energy-related stocks mostly advanced, while banking shares declined.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on July of 2022.

The Australia Stock Market Index (AU200) is expected to trade at 6388.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5953.93 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)


Components Price Day Year
BHP Billiton 40.00 0.10 0.25% -18.12%
Commonwealth Bank 91.23 -0.22 -0.24% -7.49%
CSL 278.94 4.14 1.51% 0.61%
National Australia Bank 27.65 -0.09 -0.32% 5.94%
Westpac Banking 19.67 0 0% -22.71%
Macquarie 168.68 1.53 0.92% 8.27%
ANZ Banking 22.20 -0.08 -0.36% -20.77%
ResMed 31.61 0.27 0.86% -2.08%
Fortescue Metals 17.32 0.25 1.46% -25.86%
Wesfarmers 43.45 0.24 0.56% -24.87%
Telstra 3.89 0 0% 5.14%
Transurban 14.25 -0.15 -1.04% -1.45%
Woolworths 35.90 -0.03 -0.08% -3.42%
Rio Tinto 100.78 0.04 0.04% -19.64%
Goodman 18.56 -0.18 -0.96% -10.68%
Woodside Energy Group Ltd 32.44 1.18 3.77% 34.77%
Amcor 18.25 0 0% 19.91%
Santos 7.48 0.03 0.40% 2.47%
Coles Group Ltd 17.99 0.07 0.39% 8.05%
Aristocrat Leisure 34.81 0.07 0.20% -17.04%
News 23.42 0 0% -26.24%
South32 3.85 -0.04 -1.03% 31.85%
QBE 11.86 -0.04 -0.34% 12.52%
Newcrest Mining 20.99 0.26 1.25% -18.36%
Ramsay Health Care 72.31 -0.36 -0.50% 14.96%
WiseTech Global Ltd 40.70 2.00 5.17% 31.21%
Sonic Healthcare 33.52 0.15 0.45% -9.31%
ASX 82.82 0.40 0.49% 9.70%
Fisher & Paykel Healthcare 18.50 0.54 3.01% -34.35%
Brambles 11.25 0.03 0.27% -1.57%
Xero Ltd 80.64 1.83 2.32% -38.99%
REA 117.94 4.33 3.81% -28.78%
Computershare 24.97 0.05 0.20% 52.26%
James Hardie 33.47 -0.15 -0.45% -24.14%
APA 11.60 -0.06 -0.51% 28.32%
Suncorp 10.81 -0.21 -1.91% -3.31%
Scentre 2.62 -0.06 -2.24% -6.43%
Reece Ltd 14.30 -0.11 -0.76% -37.74%
Unibail-Rodamco-Westfield SE 3.64 -0.15 -3.96% -38.72%
Cochlear 199.87 0.58 0.29% -14.86%
TPG Telecom Ltd 5.97 -0.07 -1.16% -0.67%
Insurance Australia 4.27 -0.06 -1.39% -14.26%
WASHINGTON H SOUL 23.65 -0.30 -1.25% -30.19%
Origin Energy 5.76 0.06 1.05% 24.14%
Lynas Corporation Ltd 8.99 -0.07 -0.77% 59.96%
Dexus Property 9.04 -0.04 -0.44% -16.99%
Pilbara Minerals Ltd 2.26 0 0% 53.22%
Medibank 3.29 0.03 0.92% 3.46%
Endeavour Group LTD 7.74 0.05 0.65% 27.51%
Stockland 3.63 -0.10 -2.68% -19.33%
Vicinity Centres 1.82 -0.03 -1.62% 15.92%
IDP Education Ltd 24.97 0.22 0.89% -11.67%
Mineral Resources 45.51 -0.45 -0.98% -19.72%
Qantas Airways 4.49 -0.02 -0.44% -8.55%
Northern Star Resources 7.21 0.15 2.12% -27.97%
GPT 4.35 -0.05 -1.14% -9.56%
Spark New Zealand 4.38 -0.03 -0.68% -2.45%
Treasury Wine Estates 11.27 -0.10 -0.88% -1.57%
Janus Henderson Group PLC 34.55 0.35 1.02% -32.25%
Mirvac 2.01 -0.06 -2.90% -30.93%
Atlas Arteria Group 8.13 0.07 0.87% 25.85%
SEEK 21.91 0.75 3.54% -31.06%
BlueScope Steel 15.64 -0.17 -1.08% -26.40%
Independence Group 9.92 -0.04 -0.40% 21.57%
WorleyParsons 14.18 0.10 0.71% 22.24%
Ampol Ltd 34.31 0.31 0.91% 18.27%
Aurizon 3.80 0 0% 0%
carsales.com 18.79 0.25 1.35% -8.83%
Orica 15.67 -0.07 -0.44% 14.63%
Lend Lease 9.36 0.10 1.08% -16.35%
Incitec Pivot 3.29 0.01 0.30% 33.74%
Cleanaway Waste Management Ltd 2.58 -0.03 -1.15% -0.77%
Dominos Pizza 70.16 0.95 1.37% -38.55%
Seven Group 16.72 -0.05 -0.30% -16.98%
OZ Minerals 17.45 -0.13 -0.74% -21.57%
AGL Energy 8.35 -0.01 -0.12% 2.96%
Qube Holdings 2.80 -0.02 -0.71% -8.79%
NEXTDC Ltd 10.91 -0.04 -0.37% -7.93%
Charter Hall 11.19 -0.08 -0.71% -26.09%
Pro Medicus Ltd 44.31 1.49 3.48% -19.76%
Bendigo And Adelaide Bank 9.27 0.04 0.43% -9.21%
ALS 10.46 -0.25 -2.33% -18.41%
Whitehaven Coal 4.83 0.03 0.63% 126.76%
Steadfast 4.97 -0.03 -0.60% 16.39%
Harvey Norman 3.81 0.03 0.79% -29.44%
Virgin Money UK 2.40 0.02 0.84% -34.60%
Evolution Mining 2.51 0.06 2.45% -45.32%
Challenger 6.90 -0.05 -0.72% 26.14%
JB Hi-Fi 38.92 -0.13 -0.33% -19.75%
Bank Of Queensland 6.83 0.06 0.89% -23.86%
a2 Milk Company Ltd 4.56 0.01 0.22% -31.84%
Alumina 1.47 -0.02 -1.01% -9.57%
Viva Energy Group Ltd 2.90 -0.02 -0.68% 47.58%
Metcash 4.23 -0.06 -1.40% 11.32%
Charter Hall Long WALE REIT 4.37 -0.04 -0.91% -9.15%
Beach Energy 1.75 0.01 0.57% 34.62%
Iluka Resources 9.45 -0.01 -0.11% 9.88%
Champion Iron Ltd 4.32 -0.32 -6.90% -27.64%
Reliance Worldwide Corporation Ltd 4.30 0.04 0.94% -15.52%
Fletcher Building 4.52 -0.03 -0.66% -34.40%
Altium 27.53 0.26 0.95% -23.91%
Growthpoint 3.49 -0.05 -1.41% -12.97%
Technology One 10.83 0 0% 20.33%
Flight Centre Travel 17.53 -0.06 -0.34% 10.39%
BRICKWORKS 18.58 -0.53 -2.77% -24.32%
Eagers Automotive Ltd 9.85 -0.16 -1.60% -35.58%
Downer Group 5.07 -0.07 -1.36% -7.99%
Netwealth Group Ltd 12.28 -0.17 -1.37% -22.96%
Nickel Mines Ltd 0.98 0.02 1.56% -6.25%
AMP 0.99 0 0% -10.00%
Nine Entertainment 1.88 0 0% -29.06%
Premier Investments 19.75 -0.07 -0.35% -26.99%
Orora 3.61 -0.09 -2.43% 9.06%
NIB HOLDINGS 7.39 -0.07 -0.94% 14.40%
Shopping Centres Australasia Property 2.77 -0.05 -1.77% 12.60%
Chalice Gold Mines Ltd 3.77 0.02 0.53% -52.10%
Ansell 22.64 0.17 0.76% -43.63%
Boral 2.60 -0.01 -0.38% -64.77%
Link Administration Holdings Ltd 3.84 0.05 1.32% -24.56%
Sims Metal Management 13.87 -0.13 -0.93% -12.27%
Healius Ltd 3.70 -0.03 -0.80% -19.39%
Breville 19.18 0.13 0.68% -34.70%
Corporate Travel Management 19.02 -0.18 -0.94% -10.75%
Star Entertainment 2.81 -0.02 -0.71% -26.82%
Centuria Industrial Reit 2.93 -0.01 -0.34% -21.02%
National Storage REIT 2.16 -0.04 -1.82% 3.35%
BWP 3.94 -0.03 -0.76% -7.73%
Centuria Capital Group 1.90 -0.02 -1.04% -34.88%
Domain Holdings Australia Ltd 3.16 0.08 2.60% -38.40%
Uniti Group Ltd 4.92 0 0% 56.69%
Perseus Mining Ltd 1.70 0.04 2.41% 8.97%
ARB 29.65 0.22 0.75% -27.68%
Tabcorp 1.07 0.01 0.47% -78.21%
Ingenia Communities Group 4.12 -0.04 -0.96% -32.01%
Magellan Financial 12.27 0.56 4.78% -77.15%
Megaport Ltd 5.49 0.18 3.39% -66.52%
Hub24 Ltd 21.22 0.28 1.34% -20.26%
Deterra Royalties 4.22 -0.03 -0.71% -0.47%
Charter Hall Retail Reit 3.81 -0.02 -0.52% 1.33%
Abacus Property 2.63 -0.04 -1.50% -19.33%
Webjet Ltd 5.39 0.05 0.94% 4.66%
IRESS 11.59 -0.19 -1.61% -7.72%
Pinnacle Investment Management Group Ltd 7.48 0.08 1.08% -32.73%
Waypoint REIT Ltd 2.40 0.02 0.84% -7.34%
Burson Auto Parts 6.26 0.01 0.16% -23.47%
GrainCorp 9.15 -0.16 -1.72% 79.41%
Elders Ltd 12.93 -0.02 -0.15% 16.17%
Cromwell 0.78 0 0% -13.41%
CSR 4.11 -0.04 -0.96% -25.81%
Nufarm 5.15 -0.01 -0.19% 15.21%
Super Retail 8.66 -0.02 -0.23% -29.99%
Silver Lake Resources Ltd 1.34 0.05 3.49% -22.16%
Lifestyle Communities Ltd 13.55 -0.36 -2.59% -8.45%
SKYCITY 2.46 -0.04 -1.60% -23.36%
IPH 8.17 -0.10 -1.21% 7.78%
Pendal Group Ltd 4.38 0.01 0.23% -45.32%
IOOF 2.73 0.02 0.74% -36.51%
Gold Road Resources Ltd 1.17 0.04 3.56% -10.04%
KELSIAN GROUP LTD 5.90 0.01 0.17% -35.24%
AUB Group Ltd 17.79 -0.05 -0.28% -17.90%
Perpetual 28.46 0.15 0.53% -26.36%
Adelaide Brighton 2.38 -0.04 -1.65% -29.59%
InvoCare 10.58 -0.09 -0.84% -3.73%
Chorus Ltd 6.51 -0.09 -1.36% 9.78%
Costa Group 2.87 -0.06 -2.05% -12.50%
Codan Ltd 7.11 -0.09 -1.25% -58.52%
Credit Corp Group 20.53 0.09 0.44% -30.10%
Ramelius Resources Ltd 0.96 0.03 2.67% -41.82%
Blackmores 70.07 -0.62 -0.88% -0.55%
Collins Foods Ltd 10.56 0.18 1.73% -0.66%
Nanosonics Ltd 3.59 0.02 0.56% -33.27%
Inghams Group Ltd 2.60 -0.02 -0.76% -31.76%
Regis Resources 1.61 0.16 10.69% -36.81%
Bega Cheese 3.67 -0.04 -1.08% -31.53%
Zip Co Ltd 0.51 0.03 6.25% -92.97%
Auckland International Airport Ltd 7.46 0.13 1.77% 1.22%
GUD 8.03 -0.04 -0.50% -30.72%
Pointsbet Holdings Ltd 2.75 0.05 1.85% -76.87%
St Barbara Ltd 0.90 0.07 8.48% -51.62%
Clinuvel Pharmaceuticals Ltd 16.01 0.08 0.50% -41.82%
Platinum Asset Management 1.73 0.01 0.58% -62.98%
Omni Bridgeway Ltd 3.39 -0.15 -4.24% -5.57%
Monadelphous 9.86 -0.16 -1.60% -6.01%
Appen Ltd 6.00 0.15 2.56% -50.50%
EML Payments Ltd 1.29 -0.01 -0.77% -64.60%
Tyro Payments Ltd 0.64 0.01 0.79% -82.70%
Mesoblast Ltd 0.74 0.03 3.50% -63.18%
Polynovo Ltd 1.47 0.14 10.11% -38.75%
Nearmap Ltd 1.15 0.04 3.60% -37.16%
Kogan.com Ltd 3.07 0.13 4.42% -71.60%
Redbubble Ltd 0.99 0.05 4.76% -71.30%
Avita Therapeutics Inc 1.58 0.11 7.12% -69.85%

Indexes Price Day Year
AU200 6629 16.70 0.25% -8.71%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
6629.30 6612.60 7632.80 1358.50 1992 - 2022 points Daily
Market Data Coverage: Australia - List of Companies