The S&P/ASX 200 pared back early gains to close flat or just 0.02% higher at 7,415 on Thursday, with advances in real estate, technology and financials weighed down by losses in energy, health and consumer stocks. Aristocrat Leisure rose 2.86% after raising US$674 million for its Playtech acquisition; other gainers include Xero (2.64%), Macquarie Group (0.94%) and Goodman Group (1.93%). Elsewhere, Australian miners dragged the market with BHP losing 0.23%, while Rio Tinto and Fortescue Metals fell 1.32% and 0.62%, respectively. Meanwhile, markets await developments in the country’s coronavirus situation as Victoria starts relaxing restrictions from midnight as the state comes out of the world's longest lockdown.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on October of 2021.

The Australia Stock Market Index (AU200) is expected to trade at 7213.29 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6784.82 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)

Indexes Price Day Year
AU200 7415 1.70 0.02% 20.11%
Components Price Day Year
Commonwealth Bank 104.95 -0.08 -0.08% 51.38%
CSL 294.65 -3.02 -1.01% -0.57%
BHP Billiton 38.48 -0.09 -0.23% 5.48%
National Australia Bank 28.90 0.07 0.24% 48.89%
Westpac Banking 25.83 0.15 0.58% 38.87%
ANZ Banking 28.24 -0.15 -0.53% 44.82%
Macquarie 197.84 1.84 0.94% 45.39%
Wesfarmers 55.55 -0.68 -1.21% 17.92%
ResMed 35.05 -0.13 -0.37% 38.21%
Woolworths 39.64 -0.35 -0.88% 2.38%
Transurban 13.62 -0.18 -1.30% -2.71%
Telstra 3.73 -0.02 -0.53% 35.64%
Fortescue Metals 14.41 -0.09 -0.62% -14.18%
Goodman 22.21 0.42 1.93% 20.31%
Afterpay Ltd 126.33 0.08 0.06% 25.00%
Rio Tinto 96.79 -1.29 -1.32% 0.59%
Aristocrat Leisure 47.10 1.49 3.27% 49.43%
Amcor 15.96 0.03 0.19% 2.90%
Coles Group Ltd 17.83 -0.05 -0.28% 2.53%
Woodside Petroleum 23.95 -0.57 -2.32% 31.09%
Sydney Airport 8.35 0.05 0.60% 38.94%
REA 164.88 2.88 1.78% 31.42%
Unibail-Rodamco-Westfield SE 4.92 -0.03 -0.61% 57.19%
Xero Ltd 150.05 3.86 2.64% 30.09%
Newcrest Mining 24.92 0.10 0.40% -21.11%
Sonic Healthcare 39.92 0.94 2.41% 9.22%
Janus Henderson Group PLC 59.67 0.95 1.62% 57.03%
South32 3.84 0.01 0.26% 72.97%
QBE 11.87 0.09 0.76% 34.89%
WiseTech Global Ltd 53.46 -0.30 -0.56% 81.96%
James Hardie 51.90 0.87 1.70% 42.11%
Scentre 3.11 0.10 3.32% 39.46%
Fisher & Paykel Healthcare 28.95 -0.41 -1.40% -13.74%
Suncorp 12.29 -0.01 -0.08% 39.66%
ASX 81.09 -0.34 -0.42% -1.24%
Ramsay Health Care 67.48 0.19 0.28% 3.21%
Santos 7.20 -0.08 -1.10% 41.73%
Brambles 10.32 -0.10 -0.96% -0.58%
Cochlear 219.96 -0.26 -0.12% -1.78%
Avita Therapeutics Inc 4.70 0.06 1.29% -28.90%
TPG Telecom Ltd 6.94 0.04 0.58% -3.88%
Insurance Australia 5.04 0.03 0.60% 2.86%
Endeavour Group LTD 6.64 -0.15 -2.21% 10.30%
Reece Ltd 18.22 0.08 0.44% 25.83%
Dexus Property 10.88 0.20 1.87% 16.99%
Mirvac 2.97 0.07 2.41% 33.18%
SEEK 32.67 0.18 0.55% 41.55%
Dominos Pizza 133.00 -2.50 -1.85% 51.97%
Stockland 4.73 0.10 2.16% 18.55%
Tabcorp 5.00 0 0% 45.35%
Auckland International Airport Ltd 7.86 0.01 0.06% 6.44%
Northern Star Resources 9.43 -0.01 -0.11% -41.79%
Computershare 18.10 0.01 0.06% 41.30%
Qantas Airways 5.69 -0.04 -0.70% 28.44%
IDP Education Ltd 37.12 0.20 0.54% 87.38%
BlueScope Steel 20.28 0.15 0.75% 41.23%
GPT 5.22 0.07 1.36% 26.39%
APA 8.40 0.01 0.12% -21.35%
Virgin Money UK 3.70 0.01 0.27% 129.81%
Medibank 3.47 0.04 1.17% 27.11%
Ausnet Services 2.51 0 0% 23.04%
Oil Search 4.41 -0.06 -1.34% 55.28%
Origin Energy 5.18 0.04 0.78% 19.08%
Treasury Wine Estates 11.65 -0.34 -2.84% 29.16%
OZ Minerals 25.19 -0.69 -2.67% 57.73%
WASHINGTON H SOUL 33.96 -0.47 -1.37% 33.18%
Spark New Zealand 4.35 -0.03 -0.68% 0.69%
Vicinity Centres 1.78 -0.02 -0.84% 33.96%
Charter Hall 17.33 0.28 1.64% 33.62%
Seven Group 21.54 -0.01 -0.05% 2.96%
Mineral Resources 41.03 -0.80 -1.91% 63.60%
Lend Lease 11.01 0.10 0.92% -12.06%
Ampol Ltd 31.36 0.12 0.38% 22.02%
Independence Group 9.81 0.10 1.03% 123.46%
Boral 6.31 0.06 0.96% 33.12%
Aurizon 3.89 0 0% -4.42%
carsales.com 24.69 0.34 1.40% 9.25%
Cimic 21.88 1.21 5.85% -2.19%
Lynas Corporation Ltd 7.44 0.05 0.68% 155.67%
Magellan Financial 36.38 0.82 2.31% -38.83%
ALS 13.67 -0.14 -1.01% 42.40%
Evolution Mining 3.76 -0.01 -0.27% -35.28%
Crown Resorts 9.47 -0.05 -0.53% 10.76%
News 31.93 -0.49 -1.51% 63.32%
Alumina 2.14 -0.02 -0.93% 44.11%
Pilbara Minerals Ltd 2.14 0.01 0.47% 428.40%
Harvey Norman 4.95 -0.03 -0.60% 4.87%
Atlas Arteria Group 6.42 -0.03 -0.47% 1.90%
Orica 15.04 0.26 1.76% -6.41%
Qube Holdings 3.19 -0.04 -1.24% 11.93%
Incitec Pivot 3.09 0 0% 50.73%
WorleyParsons 11.32 0.04 0.35% 5.79%
Cleanaway Waste Management Ltd 2.85 0.08 2.89% 30.73%
Bank Of Queensland 9.13 -0.08 -0.87% 37.50%
Fletcher Building 6.90 0.02 0.29% 76.02%
Pro Medicus Ltd 53.42 -0.07 -0.13% 56.57%
Reliance Worldwide Corporation Ltd 5.15 0.11 2.18% 22.91%
JB Hi-Fi 47.17 -0.48 -1.01% -8.01%
NEXTDC Ltd 11.78 0.02 0.17% -14.95%
Bendigo And Adelaide Bank 9.41 0.03 0.32% 44.99%
a2 Milk Company Ltd 7.13 -0.26 -3.52% -50.73%
Spark Infrastructure 2.84 0 0% 36.54%
Premier Investments 30.93 -0.01 -0.03% 34.30%
Altium 37.15 0.97 2.68% -6.61%
Nine Entertainment 2.79 -0.01 -0.36% 28.57%
Challenger 6.91 0.04 0.58% 44.86%
Downer Group 6.46 -0.08 -1.22% 34.58%
Netwealth Group Ltd 17.69 0.42 2.43% -3.60%
Metcash 4.14 0 0% 33.55%
Steadfast 4.77 -0.02 -0.42% 39.88%
Breville 29.47 0.26 0.89% 8.79%
Iluka Resources 9.68 0.10 1.04% -2.22%
Ansell 31.82 -0.05 -0.16% -22.12%
Flight Centre Travel 20.39 -1.26 -5.82% 49.82%
ARB 49.79 -0.64 -1.27% 51.29%
Zip Co Ltd 7.09 -0.03 -0.42% 5.51%
Technology One 12.24 -0.16 -1.29% 38.15%
Eagers Automotive Ltd 14.99 -0.01 -0.07% 24.81%
AGL Energy 6.11 -0.05 -0.81% -53.36%
AMP 1.17 0.05 4.02% -14.34%
BRICKWORKS 24.44 0.25 1.03% 31.47%
Domain Holdings Australia Ltd 5.76 0.04 0.70% 42.57%
Corporate Travel Management 24.12 -0.56 -2.27% 36.35%
Beach Energy 1.44 -0.01 -0.35% 8.71%
Star Entertainment 3.45 -0.08 -2.27% -3.36%
Growthpoint 4.19 0.02 0.48% 21.10%
NIB HOLDINGS 6.91 0.11 1.62% 55.98%
Orocobre Ltd 9.02 -0.02 -0.22% 232.84%
Charter Hall Long WALE REIT 4.93 -0.01 -0.20% -1.60%
Whitehaven Coal 2.98 -0.07 -2.30% 182.46%
Shopping Centres Australasia Property 2.80 0.03 1.08% 25.56%
IOOF 4.57 0.06 1.33% 40.62%
Pinnacle Investment Management Group Ltd 16.60 0.47 2.91% 213.21%
Abacus Property 3.61 0.05 1.40% 26.67%
Sims Metal Management 14.36 0.31 2.21% 64.87%
National Storage REIT 2.42 0.01 0.41% 28.72%
Super Retail 12.65 -0.58 -4.38% 6.12%
Healius Ltd 4.75 0.20 4.40% 26.33%
CSR 5.83 0.14 2.46% 26.46%
Orora 3.23 0.09 2.87% 20.07%
Megaport Ltd 18.00 -0.07 -0.39% 20.89%
Nickel Mines Ltd 1.10 0.05 4.29% 10.61%
Uniti Group Ltd 4.04 0.01 0.25% 220.63%
BWP 4.25 0.02 0.47% 3.41%
Burson Auto Parts 7.95 -0.12 -1.49% -3.64%
Pointsbet Holdings Ltd 10.50 0 0% -3.14%
Chorus Ltd 6.12 0 0% -22.34%
Centuria Capital Group 3.25 0 0% 40.09%
Lifestyle Communities Ltd 22.92 0.01 0.04% 125.81%
Webjet Ltd 6.31 -0.20 -3.07% 60.15%
Charter Hall Retail Reit 4.14 0 0% 16.62%
Chalice Gold Mines Ltd 6.82 -0.08 -1.16% 131.97%
Link Administration Holdings Ltd 4.36 0.01 0.23% -11.74%
Codan Ltd 12.90 -0.43 -3.23% 6.88%
IRESS 12.14 -0.06 -0.49% 22.01%
SKYCITY 3.03 -0.04 -1.30% 7.83%
Perpetual 40.38 2.92 7.80% 35.46%
Hub24 Ltd 32.55 -0.09 -0.28% 49.79%
Credit Corp Group 32.56 0.13 0.40% 54.90%
Waypoint REIT Ltd 2.79 0.02 0.72% 2.95%
Ingenia Communities Group 6.61 0.05 0.76% 39.16%
Cromwell 0.82 0.01 1.23% -7.87%
Pendal Group Ltd 7.10 0.07 1.00% 4.87%
Deterra Royalties 3.97 0.08 2.06% -13.70%
Adelaide Brighton 3.17 0 0% 0.96%
Perseus Mining Ltd 1.67 -0.02 -0.89% 27.00%
Centuria Industrial Reit 3.69 0.01 0.27% 16.40%
Tyro Payments Ltd 3.91 -0.01 -0.26% -1.76%
Blackmores 101.00 -1.22 -1.19% 60.32%
IPH 8.96 -0.05 -0.55% 28.92%
Clinuvel Pharmaceuticals Ltd 39.17 -0.95 -2.37% 78.05%
Platinum Asset Management 3.08 0.06 1.99% -1.60%
Elders Ltd 11.36 -0.04 -0.35% -3.65%
Nanosonics Ltd 5.87 -0.07 -1.18% 5.39%
Nufarm 4.58 -0.03 -0.65% 21.49%
AUB Group Ltd 23.08 0.36 1.58% 33.95%
InvoCare 11.64 0.02 0.17% 9.71%
Regis Resources 2.20 -0.03 -1.35% -54.73%
Sealink Travel Group Ltd 7.47 -0.01 -0.13% 26.61%
Bega Cheese 5.39 -0.02 -0.37% 1.32%
Collins Foods Ltd 12.92 -0.16 -1.22% 24.23%
GrainCorp 6.24 -0.04 -0.64% 65.52%
Inghams Group Ltd 3.78 -0.04 -1.05% 25.58%
Silver Lake Resources Ltd 1.59 0 0% -30.48%
Costa Group 3.00 -0.06 -1.96% -18.48%
Appen Ltd 10.66 0.18 1.72% -70.01%
Ramelius Resources Ltd 1.53 -0.03 -1.61% -25.00%
Polynovo Ltd 1.87 0 0% -22.41%
Kogan.com Ltd 11.35 -0.31 -2.66% -50.76%
Redbubble Ltd 4.33 0.10 2.36% -15.59%
Gold Road Resources Ltd 1.33 -0.01 -0.37% -5.00%
EML Payments Ltd 3.17 0.02 0.63% -14.56%
Nearmap Ltd 2.21 0.06 2.79% -12.99%
Mesoblast Ltd 1.68 0.02 1.20% -47.34%
St Barbara Ltd 1.53 0 0% -47.24%
GUD 11.30 0.04 0.36% -15.23%
Monadelphous 10.46 0.38 3.77% 4.39%
Omni Bridgeway Ltd 3.36 -0.03 -0.89% -9.43%
Champion Iron Ltd 4.40 -0.05 -1.12% 51.20%
Viva Energy Group Ltd 2.31 -0.02 -0.86% 32.00%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies