The AU200 increased 689 points or 10.45% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on September of 2021.

The Australia Stock Market Index (AU200) is expected to trade at 7192.08 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6758.86 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)

Indexes Price Day Year
AU200 7276 -108.60 -1.47% 22.24%
Components Price Day Year
BHP Billiton 36.87 -0.85 -2.25% 0.30%
Commonwealth Bank 104.00 -0.59 -0.56% 59.95%
Rio Tinto 97.47 -3.00 -2.99% 1.72%
CSL 294.47 -11.79 -3.85% -0.36%
Westpac Banking 25.31 -0.15 -0.59% 47.49%
National Australia Bank 27.49 -0.09 -0.33% 52.05%
ANZ Banking 27.62 -0.15 -0.54% 57.11%
Macquarie 181.07 0.29 0.16% 47.91%
Wesfarmers 56.20 -1.28 -2.23% 23.08%
ResMed 37.12 -1.20 -3.13% 53.26%
Woolworths 38.30 -0.76 -1.95% 2.63%
Fortescue Metals 14.87 -0.88 -5.59% -7.98%
Telstra 3.93 -0.05 -1.26% 38.87%
Transurban 13.85 -0.28 -1.98% -5.07%
Goodman 21.55 -0.94 -4.18% 18.54%
Afterpay Ltd 127.23 -2.30 -1.78% 55.58%
Aristocrat Leisure 45.94 -0.68 -1.46% 49.74%
Amcor 16.29 0.08 0.49% 7.45%
James Hardie 51.00 -1.73 -3.28% 53.34%
Coles Group Ltd 16.54 -0.47 -2.76% -3.39%
REA 162.01 -4.68 -2.81% 46.13%
Sydney Airport 8.22 -0.06 -0.72% 37.69%
Xero Ltd 140.35 -9.60 -6.40% 38.45%
Woodside Petroleum 24.03 1.15 5.03% 29.96%
News 33.14 -0.51 -1.52% 65.12%
Sonic Healthcare 39.46 -1.71 -4.15% 16.71%
Newcrest Mining 22.21 -0.62 -2.72% -30.11%
Fisher & Paykel Healthcare 29.96 -0.84 -2.73% -2.44%
WiseTech Global Ltd 52.50 -1.10 -2.05% 96.56%
QBE 11.60 -0.12 -1.02% 31.97%
ASX 81.46 -2.30 -2.75% -3.05%
Suncorp 12.45 -0.07 -0.56% 41.96%
Ramsay Health Care 68.37 -0.91 -1.31% 0.74%
South32 3.40 0.04 1.19% 57.41%
Brambles 10.70 -0.18 -1.65% 0%
Scentre 2.95 0.01 0.34% 29.39%
Cochlear 219.88 -6.78 -2.99% 8.47%
Unibail-Rodamco-Westfield SE 5.55 0.20 3.74% 113.46%
Dominos Pizza 155.34 -3.42 -2.15% 92.23%
Santos 7.12 0.38 5.64% 40.16%
TPG Telecom Ltd 7.03 0.11 1.59% -7.26%
Endeavour Group LTD 6.75 -0.03 -0.44% 12.13%
Mirvac 3.02 -0.10 -3.21% 36.65%
Reece Ltd 18.57 -0.82 -4.23% 41.97%
Insurance Australia 4.82 0.01 0.21% 6.17%
Dexus Property 10.67 -0.12 -1.11% 18.82%
Auckland International Airport Ltd 7.76 -0.02 -0.26% 7.33%
Stockland 4.47 -0.13 -2.83% 17.32%
BlueScope Steel 20.95 -0.49 -2.29% 56.23%
SEEK 30.95 -0.03 -0.10% 44.15%
Computershare 18.01 -0.05 -0.28% 44.89%
Tabcorp 4.78 -0.04 -0.83% 38.95%
Qantas Airways 5.74 -0.06 -1.03% 36.02%
APA 8.59 0 0% -20.02%
Northern Star Resources 8.26 -0.37 -4.29% -40.70%
Janus Henderson Group PLC 57.73 -0.34 -0.59% 92.88%
Medibank 3.53 -0.06 -1.67% 38.43%
Ausnet Services 2.54 -0.04 -1.55% 32.64%
GPT 5.01 -0.06 -1.18% 26.52%
WASHINGTON H SOUL 39.80 0.16 0.40% 65.08%
IDP Education Ltd 33.30 -0.04 -0.12% 74.44%
Mineral Resources 45.90 -1.74 -3.65% 84.04%
Treasury Wine Estates 11.94 -0.12 -1.00% 31.93%
Charter Hall 17.50 -1.15 -6.17% 39.78%
Spark New Zealand 4.53 -0.03 -0.66% 5.35%
Oil Search 4.40 0.29 7.06% 57.71%
Origin Energy 4.75 0.24 5.32% 5.09%
OZ Minerals 22.75 -0.03 -0.13% 59.31%
Vicinity Centres 1.65 -0.02 -1.20% 16.20%
Lend Lease 10.79 -0.14 -1.28% -5.52%
Seven Group 20.98 -0.06 -0.29% 13.53%
carsales.com 25.49 -0.22 -0.86% 20.86%
Independence Group 8.81 -0.26 -2.87% 104.41%
Magellan Financial 36.50 -1.24 -3.29% -37.11%
Aurizon 3.66 -0.02 -0.54% -16.06%
Boral 6.15 0.09 1.49% 34.57%
Evolution Mining 3.34 -0.23 -6.44% -42.31%
Ampol Ltd 27.82 0.03 0.11% 14.58%
Atlas Arteria Group 6.47 -0.07 -1.07% 4.35%
Crown Resorts 9.47 -0.03 -0.32% 6.29%
Pilbara Minerals Ltd 2.06 -0.03 -1.44% 553.97%
Lynas Corporation Ltd 7.02 -0.09 -1.27% 196.20%
Qube Holdings 3.25 -0.04 -1.22% 26.95%
NEXTDC Ltd 12.46 -0.63 -4.81% -0.32%
Harvey Norman 4.94 -0.07 -1.40% 7.63%
Cimic 19.95 -0.05 -0.25% 3.42%
ALS 12.68 -0.17 -1.32% 34.32%
Alumina 2.17 0.08 3.83% 51.22%
Pro Medicus Ltd 54.06 -3.90 -6.73% 96.94%
Bank Of Queensland 9.42 -0.04 -0.42% 59.93%
Fletcher Building 6.79 -0.13 -1.88% 88.61%
Orocobre Ltd 8.77 -0.18 -2.01% 252.21%
Cleanaway Waste Management Ltd 2.72 -0.01 -0.37% 27.70%
Virgin Money UK 4.10 0.05 1.23% 205.97%
Incitec Pivot 2.94 0.11 3.89% 38.03%
Bendigo And Adelaide Bank 9.40 -0.09 -0.95% 51.61%
WorleyParsons 9.89 0.04 0.41% -0.90%
JB Hi-Fi 44.35 -0.70 -1.55% -6.36%
Spark Infrastructure 2.81 0.01 0.36% 32.55%
Orica 11.69 -0.13 -1.10% -26.85%
Altium 35.60 -0.43 -1.19% -2.41%
Steadfast 4.81 -0.07 -1.43% 46.65%
Premier Investments 29.60 -0.11 -0.37% 42.51%
Downer Group 6.49 -0.01 -0.15% 45.19%
Nine Entertainment 2.67 0.02 0.75% 54.78%
Ansell 34.45 -0.32 -0.92% -8.13%
Challenger 6.36 -0.05 -0.78% 62.66%
a2 Milk Company Ltd 6.10 0.10 1.67% -58.19%
Star Entertainment 4.40 0.01 0.23% 39.24%
Reliance Worldwide Corporation Ltd 5.05 -0.16 -3.07% 27.20%
Breville 28.74 -0.53 -1.81% 11.27%
Flight Centre Travel 21.52 0.25 1.18% 53.93%
Eagers Automotive Ltd 15.01 -0.60 -3.84% 57.34%
Zip Co Ltd 7.10 -0.13 -1.80% 10.94%
BRICKWORKS 25.39 -0.54 -2.08% 29.87%
Iluka Resources 9.10 -0.31 -3.29% -1.94%
ARB 47.74 -0.70 -1.45% 76.36%
Metcash 3.82 -0.10 -2.55% 36.43%
Technology One 11.33 -0.56 -4.71% 39.88%
Netwealth Group Ltd 14.95 -0.31 -2.03% -2.54%
AGL Energy 5.68 -0.21 -3.57% -59.72%
Viva Energy Group Ltd 2.27 -0.02 -0.87% 36.34%
Pinnacle Investment Management Group Ltd 17.91 -0.26 -1.43% 246.42%
Domain Holdings Australia Ltd 5.75 0.02 0.35% 52.12%
Whitehaven Coal 3.27 0.20 6.51% 200.00%
Growthpoint 4.15 -0.08 -1.89% 21.35%
Corporate Travel Management 24.10 -0.34 -1.39% 39.87%
AMP 1.03 0.05 4.57% -23.70%
Pendal Group Ltd 8.30 -0.08 -0.95% 44.10%
Charter Hall Long WALE REIT 4.93 -0.06 -1.20% -5.19%
NIB HOLDINGS 6.87 0 0% 62.03%
Shopping Centres Australasia Property 2.75 -0.02 -0.72% 25.00%
Healius Ltd 4.80 -0.19 -3.81% 31.51%
Abacus Property 3.59 -0.04 -1.10% 21.69%
Uniti Group Ltd 3.97 -0.21 -5.02% 185.61%
Chorus Ltd 6.37 0.04 0.63% -21.16%
National Storage REIT 2.31 -0.05 -2.12% 24.19%
Megaport Ltd 16.42 -0.79 -4.59% -1.02%
CSR 5.67 -0.09 -1.56% 31.25%
IOOF 4.44 -0.01 -0.22% 39.62%
Orora 3.12 -0.05 -1.58% 28.93%
Centuria Capital Group 3.42 -0.10 -2.84% 52.00%
Sims Metal Management 13.17 -0.43 -3.16% 64.21%
Beach Energy 1.37 0.13 10.53% -1.80%
Super Retail 11.92 -0.28 -2.30% 8.96%
Pointsbet Holdings Ltd 9.77 -0.41 -4.03% -10.12%
BWP 3.98 -0.08 -1.97% -3.63%
Burson Auto Parts 7.44 -0.15 -1.98% 6.44%
Chalice Gold Mines Ltd 6.70 -0.16 -2.33% 148.15%
SKYCITY 3.06 -0.03 -0.97% 14.18%
Nickel Mines Ltd 0.95 -0.04 -3.57% 35.00%
Webjet Ltd 6.43 -0.03 -0.46% 65.30%
Link Administration Holdings Ltd 4.43 -0.01 -0.23% 14.77%
Codan Ltd 12.60 -0.31 -2.40% 10.72%
Charter Hall Retail Reit 3.99 0 0% 15.32%
IRESS 11.73 0.15 1.30% 19.82%
Lifestyle Communities Ltd 21.45 -0.27 -1.24% 120.91%
Tyro Payments Ltd 4.12 -0.15 -3.51% 13.81%
Ingenia Communities Group 6.63 -0.12 -1.78% 45.71%
Perpetual 39.23 0.14 0.36% 34.12%
Cromwell 0.83 0 0% -6.78%
Clinuvel Pharmaceuticals Ltd 41.90 -1.39 -3.21% 71.86%
Adelaide Brighton 3.21 -0.09 -2.73% 11.07%
Waypoint REIT Ltd 2.75 0 0% -1.08%
Credit Corp Group 31.02 -0.52 -1.65% 77.66%
Centuria Industrial Reit 3.78 -0.03 -0.79% 20.38%
Platinum Asset Management 3.59 0.02 0.56% 13.25%
Hub24 Ltd 29.93 -0.37 -1.22% 63.11%
Deterra Royalties 3.68 -0.12 -3.16% -20.00%
IPH 9.01 -0.16 -1.74% 22.59%
Sealink Travel Group Ltd 8.99 -0.18 -1.96% 60.82%
Nanosonics Ltd 6.27 -0.18 -2.79% 7.92%
Elders Ltd 12.02 -0.23 -1.88% 9.87%
Blackmores 93.85 -0.88 -0.93% 45.28%
Nufarm 4.81 0.03 0.63% 22.08%
AUB Group Ltd 23.64 -0.20 -0.84% 41.56%
Perseus Mining Ltd 1.35 -0.05 -3.57% -4.26%
InvoCare 11.62 -0.29 -2.43% 17.61%
Bega Cheese 5.26 -0.15 -2.77% 0.77%
Costa Group 3.19 -0.05 -1.54% -7.80%
Regis Resources 1.90 -0.04 -2.06% -62.67%
Inghams Group Ltd 4.02 0 0% 32.67%
GrainCorp 6.22 -0.15 -2.35% 60.31%
EML Payments Ltd 3.88 -0.10 -2.51% 31.97%
Collins Foods Ltd 12.00 0.39 3.36% 11.94%
Polynovo Ltd 1.88 -0.09 -4.33% -17.90%
Redbubble Ltd 4.55 -0.14 -2.99% 3.88%
Appen Ltd 9.12 -0.42 -4.40% -73.24%
Silver Lake Resources Ltd 1.27 -0.03 -1.93% -47.52%
Kogan.com Ltd 10.84 0.07 0.65% -48.80%
Mesoblast Ltd 1.68 -0.03 -1.47% -67.63%
Gold Road Resources Ltd 1.19 -0.03 -2.47% -20.47%
Ramelius Resources Ltd 1.30 -0.01 -0.77% -37.44%
Nearmap Ltd 1.99 -0.04 -1.73% -16.24%
GUD 10.37 0.02 0.19% -7.90%
Omni Bridgeway Ltd 3.51 0 0% -10.69%
St Barbara Ltd 1.27 -0.03 -2.31% -57.53%
Monadelphous 9.06 -0.11 -1.20% -14.37%
Avita Therapeutics Inc 5.08 -0.03 -0.59% -29.25%
Champion Iron Ltd 4.60 0.12 2.68% 71.64%



Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies