The S&P/ASX 200 Index rose 0.77% to close at 6,579 on Friday, as gains in technology and clean energy-related stocks outweighed losses in energy and mining firms. Meanwhile, investors remained cautious amid rising concerns about a recession as major economies race ahead with aggressive rate hikes to tame surging inflation. Gains in the technology sector were led by Xero (7.5%), Block Inc (10.9%) and Megaport (15.9%). Clean energy-related names also advanced, including Lake Resources (15%), Pilbara Minerals (8.8%) and Core Lithium (8.9%). Elsewhere, Vulcan Energy soared 26.8% after the lithium miner announced it had brought European automaking giant Stellantis on board as its second-largest shareholder. Meanwhile, energy and mining firms declined as recessionary concerns weighed on commodity prices. The benchmark index gained 1.6% this week, snapping a two-week decline.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on June of 2022.

The Australia Stock Market Index (AU200) is expected to trade at 6327.82 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5906.31 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)


Components Price Day Year
BHP Billiton 40.02 -0.48 -1.19% -16.45%
Commonwealth Bank 90.16 0.41 0.46% -9.17%
CSL 271.25 3.75 1.40% -4.87%
National Australia Bank 27.02 -0.11 -0.41% 3.21%
Westpac Banking 19.48 -0.14 -0.71% -24.76%
ANZ Banking 21.91 -0.16 -0.73% -22.52%
Macquarie 165.33 1.73 1.06% 6.71%
ResMed 30.45 0.80 2.70% -6.31%
Fortescue Metals 17.28 0.03 0.17% -24.61%
Wesfarmers 43.81 0.78 1.81% -24.10%
Telstra 3.89 0.06 1.57% 8.36%
Transurban 14.23 0.13 0.92% -2.13%
Woolworths 35.46 0.45 1.29% -3.59%
Rio Tinto 101.40 -1.23 -1.20% -19.02%
Goodman 18.68 0.59 3.26% -11.64%
Woodside Energy Group Ltd 30.61 -0.53 -1.70% 35.80%
Amcor 17.35 0.22 1.28% 14.45%
Santos 7.22 -0.13 -1.77% 0.28%
Coles Group Ltd 17.81 0.19 1.08% 5.82%
Aristocrat Leisure 33.52 0.46 1.39% -22.23%
Newcrest Mining 23.04 -0.24 -1.03% -11.86%
South32 3.99 -0.06 -1.48% 36.18%
News 22.75 0.43 1.93% -28.32%
QBE 12.05 0.01 0.08% 8.75%
Ramsay Health Care 71.52 0.39 0.55% 11.80%
Sonic Healthcare 33.31 0.31 0.94% -9.24%
ASX 82.04 0.49 0.60% 5.36%
WiseTech Global Ltd 39.00 3.02 8.39% 24.24%
Fisher & Paykel Healthcare 18.43 0.67 3.77% -37.12%
Xero Ltd 82.15 5.73 7.50% -39.93%
Brambles 10.88 0.23 2.16% -2.77%
REA 114.07 8.65 8.21% -31.88%
Computershare 23.65 0.51 2.20% 38.55%
James Hardie 32.18 1.28 4.14% -30.00%
Scentre 2.68 0.04 1.52% -4.63%
Suncorp 10.84 0.03 0.28% -1.54%
APA 11.50 0.07 0.61% 24.06%
Reece Ltd 14.19 0.41 2.98% -38.30%
Unibail-Rodamco-Westfield SE 3.90 -0.15 -3.70% -38.68%
Cochlear 195.16 -0.47 -0.24% -21.55%
TPG Telecom Ltd 6.14 0.28 4.78% -0.81%
Insurance Australia 4.36 -0.04 -0.91% -13.83%
Dexus Property 9.34 0.24 2.64% -14.86%
WASHINGTON H SOUL 23.23 0.23 1.00% -29.22%
Lynas Corporation Ltd 8.73 0.28 3.31% 55.89%
Origin Energy 5.55 0 0% 17.34%
Northern Star Resources 7.99 0.05 0.63% -20.97%
Stockland 3.85 0.08 2.12% -20.94%
Mineral Resources 48.20 0.98 2.08% -4.99%
Endeavour Group LTD 7.46 0.21 2.90% 22.30%
Medibank 3.23 -0.02 -0.62% 2.87%
Pilbara Minerals Ltd 2.23 0.18 8.78% 50.17%
GPT 4.43 0.14 3.26% -9.59%
Vicinity Centres 1.86 0.02 1.09% 12.73%
IDP Education Ltd 23.89 1.55 6.94% -4.40%
Mirvac 2.13 0.04 1.91% -28.52%
Qantas Airways 4.45 -0.07 -1.55% -5.92%
Spark New Zealand 4.41 0.07 1.61% -1.56%
Treasury Wine Estates 11.30 0.22 1.99% -2.92%
Janus Henderson Group PLC 35.51 0.87 2.51% -30.97%
Atlas Arteria Group 8.04 0.08 1.01% 25.63%
BlueScope Steel 15.63 0.16 1.03% -29.78%
Independence Group 10.06 0.18 1.82% 33.25%
SEEK 21.35 1.10 5.43% -35.40%
WorleyParsons 13.62 0.03 0.22% 14.36%
Ampol Ltd 33.15 -0.89 -2.61% 17.68%
Aurizon 3.74 -0.07 -1.84% 0.81%
OZ Minerals 19.19 -0.41 -2.09% -15.50%
Incitec Pivot 3.28 -0.04 -1.20% 33.33%
Orica 15.47 -0.30 -1.90% 14.00%
Lend Lease 9.21 0.12 1.32% -22.67%
Cleanaway Waste Management Ltd 2.52 -0.04 -1.56% -5.97%
Evolution Mining 3.38 -0.01 -0.30% -27.93%
Seven Group 16.17 0.35 2.21% -20.34%
carsales.com 20.76 0.72 3.59% 5.92%
Dominos Pizza 66.15 2.56 4.03% -43.94%
AGL Energy 8.19 0.07 0.86% -9.30%
ALS 11.10 0.04 0.36% -14.15%
Charter Hall 11.35 0.30 2.71% -27.43%
Qube Holdings 2.76 0.02 0.73% -10.97%
NEXTDC Ltd 11.03 0.53 5.05% -7.47%
Pro Medicus Ltd 43.60 3.24 8.03% -23.35%
Bendigo And Adelaide Bank 9.06 -0.16 -1.74% -12.46%
Steadfast 4.98 0.04 0.81% 13.70%
Harvey Norman 3.78 0.07 1.89% -26.74%
Whitehaven Coal 4.52 -0.09 -1.95% 130.03%
Virgin Money UK 2.28 0.01 0.44% -39.20%
JB Hi-Fi 39.43 0.66 1.70% -19.63%
Challenger 6.63 -0.01 -0.15% 21.43%
Bank Of Queensland 6.75 0.02 0.30% -25.25%
Alumina 1.48 -0.01 -0.67% -11.68%
a2 Milk Company Ltd 4.48 0.23 5.41% -29.34%
Viva Energy Group Ltd 2.75 -0.07 -2.48% 41.03%
Metcash 4.13 0 0% 12.84%
Charter Hall Long WALE REIT 4.47 0.03 0.68% -7.45%
Fletcher Building 4.60 0.02 0.44% -34.00%
Iluka Resources 8.90 0.16 1.83% 8.27%
Champion Iron Ltd 4.84 0.30 6.61% -22.44%
Altium 28.01 1.76 6.70% -22.84%
Beach Energy 1.59 -0.04 -2.46% 22.39%
Reliance Worldwide Corporation Ltd 4.03 0.16 4.13% -22.35%
Downer Group 5.12 0.04 0.79% -9.70%
Technology One 10.77 0.41 3.96% 18.61%
Flight Centre Travel 17.25 -0.19 -1.09% 14.47%
Growthpoint 3.57 0.08 2.29% -14.18%
BRICKWORKS 18.56 0.35 1.92% -24.46%
Eagers Automotive Ltd 9.80 0.53 5.72% -38.98%
Netwealth Group Ltd 11.98 0.60 5.27% -27.44%
Nickel Mines Ltd 1.01 0 0% 1.51%
Premier Investments 20.17 0.41 2.07% -27.37%
AMP 0.98 -0.01 -0.51% -17.99%
Shopping Centres Australasia Property 2.88 0.05 1.77% 10.34%
Orora 3.69 0.03 0.82% 13.19%
Nine Entertainment 1.87 0.04 2.19% -37.63%
Boral 2.76 -0.02 -0.72% -62.40%
NIB HOLDINGS 7.37 0.06 0.82% 15.34%
Chalice Gold Mines Ltd 3.77 0.28 8.02% -48.85%
Ansell 21.83 0.35 1.63% -48.20%
National Storage REIT 2.30 0.05 2.22% 11.65%
Link Administration Holdings Ltd 3.69 0.07 1.93% -26.05%
Sims Metal Management 13.83 -0.04 -0.29% -16.64%
Healius Ltd 3.73 0.07 1.91% -17.11%
Corporate Travel Management 18.55 0.20 1.09% -13.60%
BWP 4.05 0.03 0.75% -7.11%
Breville 18.63 1.18 6.76% -37.67%
Magellan Financial 13.83 0.95 7.38% -74.01%
Centuria Industrial Reit 3.03 0.06 2.02% -20.26%
Star Entertainment 2.68 0.08 3.08% -27.37%
Centuria Capital Group 1.95 0.07 3.45% -28.31%
Domain Holdings Australia Ltd 2.98 0.20 7.19% -41.91%
Uniti Group Ltd 4.91 0 0% 44.84%
ARB 29.01 1.99 7.36% -33.77%
Perseus Mining Ltd 1.72 0.01 0.58% 20.28%
Tabcorp 1.05 0.01 0.97% -80.02%
Charter Hall Retail Reit 3.96 0.01 0.25% 1.28%
Abacus Property 2.74 0.07 2.62% -15.17%
Deterra Royalties 4.28 0.04 0.94% -4.89%
Ingenia Communities Group 4.28 0.37 9.46% -31.08%
Megaport Ltd 5.60 0.77 15.94% -68.84%
Hub24 Ltd 20.20 1.38 7.33% -28.50%
IRESS 11.61 0.49 4.41% -10.97%
Webjet Ltd 5.28 0.06 1.15% 4.35%
Pinnacle Investment Management Group Ltd 7.50 0.61 8.85% -34.50%
Waypoint REIT Ltd 2.37 0.05 2.16% -13.19%
GrainCorp 9.08 -0.09 -0.98% 72.30%
Burson Auto Parts 6.05 0.31 5.40% -27.46%
CSR 4.13 0.03 0.73% -30.35%
Cromwell 0.76 0.03 3.40% -15.08%
Elders Ltd 12.43 -0.18 -1.43% 4.98%
Super Retail 8.61 0.30 3.61% -33.51%
SKYCITY 2.54 0.06 2.42% -20.13%
IOOF 2.94 0.01 0.34% -32.57%
Nufarm 4.99 -0.08 -1.58% 2.46%
Silver Lake Resources Ltd 1.38 0.02 1.10% -21.43%
Lifestyle Communities Ltd 13.51 0.83 6.55% -11.00%
IPH 7.86 0.14 1.81% 3.15%
Pendal Group Ltd 4.43 0.17 3.99% -44.63%
Gold Road Resources Ltd 1.20 0.02 1.69% -15.49%
Perpetual 29.35 0.43 1.49% -25.15%
KELSIAN GROUP LTD 5.89 0.12 2.08% -37.67%
AUB Group Ltd 17.81 0.14 0.79% -18.60%
Adelaide Brighton 2.41 0.05 2.12% -29.94%
InvoCare 10.48 0.19 1.85% -8.23%
Chorus Ltd 6.71 0.14 2.13% 13.15%
Credit Corp Group 20.69 1.03 5.24% -31.26%
Costa Group 2.92 -0.02 -0.68% -11.52%
Codan Ltd 7.14 0.37 5.47% -59.50%
Ramelius Resources Ltd 1.02 0.02 2.01% -42.66%
Blackmores 69.62 0.78 1.13% -4.94%
Collins Foods Ltd 8.76 0.38 4.53% -30.86%
Nanosonics Ltd 3.36 0.36 12.00% -43.72%
Inghams Group Ltd 2.62 0.09 3.56% -34.34%
Bega Cheese 3.85 0.03 0.79% -38.00%
Regis Resources 1.54 0.02 1.32% -37.90%
GUD 8.00 0.17 2.17% -32.77%
Zip Co Ltd 0.54 0.10 21.59% -93.50%
Pointsbet Holdings Ltd 2.49 0.05 2.05% -81.56%
Platinum Asset Management 1.77 0.08 4.44% -64.34%
St Barbara Ltd 0.86 0.06 6.88% -52.37%
Clinuvel Pharmaceuticals Ltd 16.46 1.33 8.79% -42.18%
Monadelphous 9.89 -0.11 -1.10% -3.61%
Omni Bridgeway Ltd 3.18 0.08 2.58% -15.65%
Appen Ltd 6.22 0.42 7.24% -57.13%
EML Payments Ltd 1.43 0.09 6.74% -61.69%
Tyro Payments Ltd 0.82 0.04 4.49% -77.49%
Mesoblast Ltd 0.70 0.04 5.30% -67.82%
Polynovo Ltd 1.25 0.09 7.76% -56.60%
Nearmap Ltd 1.15 0.18 17.95% -39.47%
Kogan.com Ltd 3.14 0.32 11.35% -74.26%
Redbubble Ltd 0.89 0.11 14.10% -74.05%
Avita Therapeutics Inc 1.69 0.24 16.15% -70.86%
Auckland International Airport Ltd 7.33 0.03 0.34% -0.34%

Indexes Price Day Year
AU200 6579 50.30 0.77% -9.98%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
6578.70 6528.40 7632.80 1358.50 1992 - 2022 points Daily
Market Data Coverage: Australia - List of Companies