ASII

5,150.00

Daily Change:

-2.37%

Yearly:

11.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Guangzhou Automobile 16.76 -0.29 -1.70% 71.02%
Great Wall Motor Co Ltd 54.54 -1.21 -2.17% 218.95%
Adaro Energy 1,415.00 15.00 1.07% 25.22%
Bank Central Asia 32,900.00 125.00 0.38% 20.84%
Bank Negara 5,125.00 -25.00 -0.49% 18.36%
Bank Rakyat Indo 3,770.00 160.00 4.43% 24.42%
Bank Mandiri 6,075.00 0 0% 19.70%
Jardine Cycle 19.27 0.01 0.05% 6.52%
Singapore Airlines 5.04 0.09 1.82% 48.67%
Wilmar International 4.09 0.02 0.49% -6.19%
Gudang Garam Tbk 31,400.00 0 0% -21.84%
Hanjaya 990.00 15.00 1.54% -30.04%
Indofood Cbp 8,250.00 50.00 0.61% -18.32%
Ihh Healthcare 6.64 0.01 0.15% 26.48%
Pt Vale Ind 4,750.00 -10.00 -0.21% 35.33%
Indofood Sukses 6,150.00 -50.00 -0.81% -13.68%
Indocement Tung 10,525.00 -125.00 -1.17% -0.71%
Kalbe Farma 1,395.00 -25.00 -1.76% -7.92%
Mahindra & Mahindra 758.45 5.95 0.79% 31.88%
Maruti Suzuki 6,846.70 15.70 0.23% 8.66%
Perusahaan Gas 1,130.00 25.00 2.26% 17.71%
Bukit Asam (Persero) 2,420.00 70.00 2.98% 24.10%
ST Engineering 3.87 0.01 0.26% 14.50%
SATS Ltd 4.13 0.08 1.98% 48.56%
Semen Indonesia 8,500.00 -50.00 -0.58% -3.41%
Tenaga Nasional BHD 9.99 0.18 1.83% -7.67%
United Tractors 21,075.00 200.00 0.96% -7.87%
Unilever Ind 4,050.00 10.00 0.25% -48.08%

Indexes Price Day Year
JCI 6143 34.45 0.56% 26.84%