Australia Stock Market Index (Composite) traded at 6746 this Thursday June 30th, decreasing 131 or 1.91 percent since the previous trading session. Looking back, over the last four weeks, AUALL lost 9.51 percent. Over the last 12 months, its price fell by 10.54 percent. Looking ahead, we forecast Australia Stock Market Index (Composite) to be priced at 6609 by the end of this quarter and at 6169 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
6746
Daily Change
-1.91%
Yearly
-10.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
41.25 -1.51 -3.53% -14.45%
90.38 -2.62 -2.82% -8.43%
269.06 -0.73 -0.27% -5.09%
27.39 -0.68 -2.42% 5.18%
19.50 -0.44 -2.21% -23.98%
22.03 -0.60 -2.65% -21.41%
164.51 -3.57 -2.12% 6.32%
17.53 -0.87 -4.73% -25.69%
30.69 -0.11 -0.36% -6.40%
41.91 -0.76 -1.78% -28.52%
3.85 -0.04 -1.03% 2.39%
14.38 -0.03 -0.21% 1.91%
35.60 -0.48 -1.33% -5.09%
102.70 -3.53 -3.32% -18.49%
17.84 -0.36 -1.98% -15.05%
31.84 -0.98 -2.99% 42.91%
18.04 0.04 0.22% 18.14%
7.42 -0.12 -1.59% 5.25%
34.38 -0.76 -2.16% -18.32%
3.94 -0.13 -3.19% 33.56%
22.47 -0.55 -2.39% -31.09%
12.15 -0.10 -0.82% 13.34%
20.89 -0.60 -2.79% -19.03%
73.24 0 0% 16.62%
81.71 -1.29 -1.55% 5.79%
37.85 -0.17 -0.45% 19.06%
33.01 0.18 0.55% -13.31%
17.84 -0.11 -0.61% -37.62%
76.96 -1.56 -1.99% -43.43%
10.71 -0.14 -1.29% -5.22%
24.64 -0.04 -0.16% 46.93%
111.83 0.84 0.76% -33.47%
2.59 -0.12 -4.43% -5.13%
10.98 -0.10 -0.90% 0%
31.77 0.28 0.89% -28.62%
11.27 -0.36 -3.10% 27.20%
3.76 -0.24 -6.00% -34.61%
198.70 0.70 0.35% -19.04%
5.97 -0.06 -1.00% -5.84%
4.36 -0.07 -1.58% -12.97%
5.73 -0.20 -3.37% 27.33%
23.54 -0.32 -1.34% -29.71%
8.73 -0.12 -1.36% 51.30%
8.88 -0.17 -1.88% -16.46%
48.27 -0.90 -1.83% -9.54%
3.25 -0.05 -1.52% 3.50%
2.29 -0.01 -0.43% 57.39%
3.61 -0.06 -1.63% -21.69%
4.47 -0.07 -1.54% -3.46%
1.84 -0.09 -4.43% 17.25%
23.82 -0.47 -1.94% -2.66%
11.35 -0.19 -1.65% -2.16%
4.22 -0.11 -2.54% -12.08%
6.84 -0.19 -2.70% -32.54%
4.33 0.04 0.93% -3.35%
1.98 -0.05 -2.23% -31.18%
33.49 -2.03 -5.72% -34.87%
8.06 -0.07 -0.86% 27.94%
15.90 0.05 0.32% -28.67%
9.94 -0.11 -1.09% 25.03%
14.24 -0.24 -1.66% 24.48%
21.00 -0.02 -0.10% -36.09%
3.80 -0.10 -2.56% 1.88%
34.23 -0.30 -0.87% 22.69%
3.31 -0.10 -2.93% 37.34%
15.77 -0.18 -1.13% 17.69%
9.11 -0.21 -2.25% -18.22%
2.52 -0.02 -0.79% -3.45%
16.61 0.04 0.24% -18.34%
17.76 0.01 0.06% -19.78%
68.00 0.65 0.97% -41.63%
8.25 -0.14 -1.67% 1.85%
10.83 -0.42 -3.73% -29.54%
2.73 -0.04 -1.44% -13.06%
10.64 -0.06 -0.56% -10.81%
10.68 -0.21 -1.93% -16.95%
9.07 -0.26 -2.79% -11.94%
4.84 -0.16 -3.20% 148.21%
18.39 0.14 0.77% -8.14%
42.25 -0.24 -0.56% -25.72%
5.02 -0.04 -0.79% 17.02%
3.71 -0.05 -1.33% -32.18%
2.21 -0.06 -2.64% -39.29%
6.84 -0.14 -2.01% 27.14%
38.46 -0.23 -0.59% -23.23%
2.38 -0.02 -0.83% -48.26%
6.67 -0.18 -2.63% -25.72%
1.47 -0.04 -2.66% -10.12%
4.39 -0.05 -1.13% -29.19%
4.24 -0.01 -0.24% 11.29%
2.89 -0.05 -1.70% 51.31%
1.73 -0.07 -3.63% 37.45%
9.44 0.08 0.85% 8.51%
4.27 -0.03 -0.70% -10.67%
4.50 -0.09 -1.96% -35.34%
4.04 0.01 0.25% -20.47%
17.36 -0.59 -3.29% 17.38%
26.91 -0.21 -0.77% -25.77%
5.05 -0.13 -2.51% -7.85%
10.71 -0.09 -0.83% 17.05%
3.41 -0.10 -2.85% -15.17%
18.54 -0.15 -0.80% -24.63%
9.72 -0.17 -1.72% -39.48%
12.16 0.01 0.08% -27.40%
0.98 -0.03 -2.50% -2.50%
1.83 -0.07 -3.69% -36.63%
0.96 -0.03 -2.55% -15.49%
3.65 -0.03 -0.82% 11.96%
19.27 -0.21 -1.08% -30.53%
2.75 -0.03 -1.08% 9.13%
7.38 -0.04 -0.54% 14.42%
2.59 -0.11 -4.07% -64.81%
22.24 -0.16 -0.71% -47.27%
3.79 -0.01 -0.26% -25.10%
13.71 -0.29 -2.07% -16.25%
2.79 -0.01 -0.36% -23.77%
3.67 -0.02 -0.54% -19.34%
18.52 -0.20 -1.07% -12.52%
2.81 -0.03 -1.06% -23.43%
2.14 -0.04 -1.83% 7.00%
17.99 -0.48 -2.60% -39.51%
3.52 -0.13 -3.56% 97.20%
3.89 -0.07 -1.77% -8.69%
12.92 -0.69 -5.07% -76.26%
3.01 0.01 0.33% -41.44%
1.07 -0.02 -1.39% -79.44%
1.59 -0.03 -1.55% 4.62%
13.05 -0.65 -4.74% 5.07%
28.24 -0.59 -2.05% -33.11%
2.57 -0.15 -5.51% -19.18%
3.98 -0.08 -1.97% -35.39%
5.45 -0.12 -2.15% -69.87%
11.51 -0.29 -2.46% -11.05%
3.77 -0.04 -1.05% 0%
9.51 0.09 0.96% 85.74%
5.34 -0.11 -2.02% 9.43%
2.32 -0.02 -0.85% -10.77%
0.58 -0.02 -3.33% 17.17%
6.08 0.01 0.16% -26.57%
2.65 -0.01 -0.38% -17.45%
12.59 0 0% 10.25%
0.76 -0.01 -1.31% -14.20%
4.06 -0.06 -1.46% -27.76%
8.49 -0.06 -0.70% -33.36%
5.09 0.01 0.20% 13.62%
4.45 -0.13 -2.84% -34.46%
2.69 -0.13 -4.61% -36.56%
8.16 -0.09 -1.09% 2.51%
4.42 -0.15 -3.28% -44.68%
1.13 -0.04 -3.00% -13.74%
28.88 -0.95 -3.18% -27.07%
2.42 -0.02 -0.82% -31.25%
10.46 -0.07 -0.66% -9.12%
6.42 -0.19 -2.87% 8.45%
0.07 0 0% -39.13%
2.86 -0.09 -3.05% -12.80%
20.28 -0.07 -0.34% -31.25%
70.40 0.37 0.53% -3.31%
3.27 -0.02 -0.61% -25.34%
2.16 -0.05 -2.26% 59.41%
9.91 -0.02 -0.20% -9.66%
1.74 -0.03 -1.69% 30.83%
3.36 -0.06 -1.75% -41.97%
2.58 -0.03 -1.15% -32.99%
6.11 -0.09 -1.45% -16.07%
3.82 -0.03 -0.78% -33.33%
1.70 -0.01 -0.59% 14.92%
7.99 -0.18 -2.20% -32.69%
1.21 -0.01 -0.41% -31.44%
1.74 -0.04 -2.25% -64.12%
0.75 -0.03 -3.23% -58.33%
1.30 -0.06 -4.41% -49.02%
14.85 -0.19 -1.26% -50.83%
4.79 0.08 1.70% 35.69%
2.30 -0.08 -3.36% 7.98%
9.95 -0.17 -1.68% -1.68%
3.55 0.12 3.50% -1.11%
1.00 -0.04 -3.86% -32.54%
1.06 -0.03 -2.77% 3.94%
1.24 -0.03 -2.37% 15.42%
0.61 -0.04 -5.43% -69.42%
1.80 -0.01 -0.28% -13.46%
9.74 0.10 1.04% -23.85%
1.36 -0.05 -3.21% -51.08%
7.90 -0.40 -4.82% 21.35%
4.70 -0.31 -6.19% -28.13%
2.30 -0.02 -0.86% 2.68%
0.41 -0.02 -4.65% -12.77%
1.85 0.03 1.37% -5.85%
1.81 -0.02 -0.82% -50.14%
1.12 -0.02 -1.75% -32.12%
1.03 -0.02 -1.90% -46.49%
0.88 0.01 1.16% -2.78%
0.66 0.01 0.77% -5.07%
0.58 -0.03 -4.13% -3.33%
1.97 -0.06 -2.72% -28.55%
1.91 -0.08 -4.02% -21.72%
0.25 -0.01 -2.00% -7.55%
0.26 -0.01 -3.77% -21.54%
0.96 0.01 1.05% -17.95%
1.42 -0.08 -5.35% -59.92%
1.00 -0.08 -7.01% -51.46%
0.33 -0.01 -2.94% -12.00%
1.39 -0.10 -6.71% -74.16%
0.23 -0.01 -4.26% -58.33%
0.65 0.03 4.00% -36.27%
0.04 -0.001 -2.50% -44.29%
1.61 -0.06 -3.59% 57.84%
Indexes Price Day Year
AUALL 6746 -131.40 -1.91% -10.54%
AU200 6568 -132.10 -1.97% -9.60%