Affiliated Managers traded at $120.13 this Tuesday July 5th, increasing $2.32 or 1.97 percent since the previous trading session. Looking back, over the last four weeks, Affiliated Managers gained 11.81 percent. Over the last 12 months, its price fell by 27.98 percent. Looking ahead, we forecast Affiliated Managers to be priced at 114.62 by the end of this quarter and at 105.55 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
120.13
Daily Change
1.97%
Yearly
-27.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 120.13 2.32 1.97% -27.98%
Ameriprise Financial 235.31 -2.66 -1.12% -4.81%
Artisan Partners Asset Management 37.30 1.40 3.90% -26.95%
Apollo Global Management 51.07 1.81 3.67% -19.84%
Blucora 18.76 -0.05 -0.27% 10.29%
Franklin Resources 23.82 0.24 1.02% -24.62%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
Blackstone 94.03 1.20 1.29% -3.60%
Carlyle 32.50 0.41 1.28% -31.51%
CI Financial 13.69 0.10 0.74% -40.06%
CME 204.36 0.08 0.04% -1.77%
Cohen & Steers 66.10 1.07 1.65% -18.28%
Diamond Hill Investment 176.64 0.77 0.44% 7.63%
Federated Hermes Inc. 32.27 0.15 0.47% -3.44%
Focus Financial Partners Inc 34.73 0.20 0.58% -32.23%
Gamco Investors 21.00 -0.15 -0.71% -16.53%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
IGM Financial 34.77 0.21 0.61% -20.63%
Invesco 16.39 -0.03 -0.18% -37.01%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
LPL Financial 185.40 4.17 2.30% 35.29%
MarketAxess 264.77 7.00 2.72% -43.88%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Noah 20.69 0.34 1.67% -52.91%
Northern 96.61 -1.11 -1.14% -15.53%
Pzena Investment Management 6.66 0.10 1.52% -38.05%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Silvercrest Asset Management 16.64 0.08 0.48% 9.04%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
SEI Investments 54.54 0.23 0.42% -11.29%
Stifel Financial 56.40 0.40 0.71% -12.59%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%
Virtus Investment Partners 179.27 5.52 3.18% -34.07%
Westwood 13.69 0.14 1.03% -32.19%

Indexes Price Day Year
US500 3832 6.06 0.16% -12.07%
US400 2293 -2.92 -0.13% -14.44%

Affiliated Managers
Affiliated Managers Group, Inc. is a global partner to independent active investment management firms. The Company is focused on investing in a diverse array of partner-owned investment firms, which the Company call it as Affiliates. It is also focused on investing in independent investment firms around the world managing active, return-oriented strategies, including traditional, alternative, and wealth management firms. The Company provide investment management expertise to retail investors through advisory and sub-advisory services to active, return-oriented mutual funds, Undertakings for the Collective Investment of Transferable Securities (UCITS), collective investment trusts, and other retail products. It also provides investment management and customized investment counseling and fiduciary services to high-net-worth individuals, families, charitable foundations, and individually managed accounts directly and through intermediaries, including brokerage firms or other sponsors.