Stock Price
157.36
Daily Change
6.77%
Yearly
75.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Taiwan Semiconductor 607.00 7.00 1.17% 15.84%
Dainippon Screen 11,320.00 80.00 0.71% 56.79%
Apple 170.83 5.51 3.33% 37.35%
Axcelis Technologies 67.73 4.28 6.75% 129.83%
Analog Devices 186.92 5.86 3.24% 27.91%
Advanced Energy Industries 93.19 4.32 4.86% -8.93%
Applied Materials 157.36 9.98 6.77% 75.34%
Ambarella 218.18 23.41 12.02% 143.80%
Advanced Micro Devices 143.94 4.88 3.51% 54.91%
ASM International NV 372.70 10.40 2.87% 129.64%
ASML Holding 713.60 51.20 7.73% 85.47%
Avago Technologies 587.93 22.95 4.06% 38.86%
Azenta INC 109.97 4.58 4.35% 46.35%
Cadence Design Systems 182.67 5.46 3.08% 54.27%
Cohu 34.67 2.35 7.27% -8.64%
Entegris 153.76 8.47 5.83% 55.27%
FormFactor 44.26 2.18 5.18% -2.08%
Ii Vi 66.37 3.65 5.82% -9.31%
Intel 53.15 2.16 4.24% 4.86%
Illinois Tool Works 242.11 2.84 1.19% 17.36%
KLA-Tencor 420.19 20.66 5.17% 57.41%
Kulicke And Soffa Industries 60.71 2.21 3.78% 83.91%
Lam Research 707.31 39.75 5.95% 38.24%
Microchip Technology 88.30 4.35 5.18% -39.00%
MKS Instruments 163.27 7.67 4.93% 4.07%
Marvell Technology 90.48 5.05 5.91% 107.14%
MACOM Technology Solutions 77.93 4.45 6.05% 57.52%
Micron Technology 86.41 3.96 4.80% 18.06%
Maxim Integrated Products 103.14 0 0% 46.70%
Onto Innovation Inc. 97.00 4.04 4.35% 103.57%
Nvidia 317.01 16.64 5.54% 137.46%
NXP Semiconductors 237.74 13.46 6.00% 42.90%
Universal Display 154.12 3.68 2.44% -35.24%
Qualcomm 183.46 8.01 4.57% 15.53%
Qorvo 157.04 4.31 2.82% -5.93%
Rambus 28.15 1.18 4.38% 52.08%
Silicon Motion Technology 85.90 9.94 13.08% 92.63%
Silicon Laboratories 202.32 9.03 4.67% 65.11%
Semtech 89.76 4.43 5.19% 24.96%
Synopsys 358.70 13.25 3.84% 50.23%
Seagate Technology 108.19 4.60 4.44% 69.43%
Skyworks Solutions 157.46 5.04 3.31% 1.07%
Texas Instruments 199.19 4.58 2.35% 19.50%
Ultra Clean 58.14 4.01 7.41% 59.90%
Vishay Intertechnology 21.45 0.61 2.93% 6.72%
Western Digital 59.35 2.29 4.01% 13.22%
Xilinx 220.11 6.70 3.14% 50.56%

Indexes Price Day Year
US500 4689 97.25 2.12% 26.65%
USNDX 16278 431.44 2.72% 28.82%
NASDAQ 15677 452.28 2.97% 24.59%

Applied Materials
Applied Materials, Inc. provides manufacturing equipment, services and software to the global semiconductor, display and related industries. The Company's segments are Semiconductor Systems, which includes semiconductor capital equipment used for chip making process including the transfer of patterns into device structures, transistor and interconnect fabrication, metrology, inspection and review, and packaging technologies; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance and productivity, and Display and Adjacent Markets, which offers products for manufacturing liquid crystal and organic light-emitting diode (OLED) displays, and other display technologies.