Allianz traded at 182.00 this Friday July 1st, decreasing 0.12 or 0.07 percent since the previous trading session. Looking back, over the last four weeks, Allianz lost 6.54 percent. Over the last 12 months, its price fell by 14.49 percent. Looking ahead, we forecast Allianz to be priced at 175.50 by the end of this quarter and at 157.37 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
182.00
Daily Change
-0.07%
Yearly
-14.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Admiral Group 2,234.00 -10.00 -0.45% -28.49%
Aegon 4.23 0.10 2.37% 20.26%
Ageas 42.14 0.16 0.38% -10.53%
Allianz 182.00 -0.12 -0.07% -14.49%
Aston Martin Lagonda 427.70 -14.30 -3.24% -77.37%
Aberforth Smaller 1,176.00 2.00 0.17% -24.13%
ASR NEDERLAND 38.77 0.20 0.52% 18.17%
Aviva PLC 401.60 0.30 0.07% -1.47%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Direct Line 250.50 -1.20 -0.48% -12.63%
Deutsche Post 35.85 0.11 0.31% -38.40%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
Global Indemnity 25.98 0.11 0.43% -5.41%
Hiscox 946.00 3.60 0.38% 12.54%
ING Groep 9.44 0.01 0.05% -15.20%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
Legal & General 242.60 3.10 1.29% -7.23%
Munich RE 228.10 3.90 1.74% -2.21%
Nn Group 43.13 -0.21 -0.48% 7.21%
Deutsche Pfandbriefbank 8.55 -0.03 -0.35% 1.18%
Phoenix Group Holdings 586.60 -3.80 -0.64% -13.38%
Prudential 1,031.00 15.00 1.48% -25.91%
AXA 21.73 0.07 0.30% -0.11%
Sampo 42.11 0.59 1.42% 6.77%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Swiss Life Holding 463.90 -1.10 -0.24% 1.93%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
St. Jamess 1,091.00 -11.50 -1.04% -27.68%
UBS 15.29 -0.10 -0.65% 7.94%
UniCredit 9.08 0.02 0.17% -9.29%
Unipol Gruppo 4.35 0.01 0.30% -2.25%
UNIQA 6.76 0.02 0.30% -8.89%
UnipolSai Assicurazioni 2.31 0.02 0.96% -4.24%
Vienna Insurance 21.95 0.15 0.69% -5.59%
Vonovia 29.52 0.12 0.41% -46.81%
Zurich 419.90 4.70 1.13% 14.23%

Indexes Price Day Year
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%

Allianz
Allianz SE is a German-based financial service company. The Company is the holding company of the Allianz Group (Allianz SE and its subsidiaries). The Company's segments include Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Company provides a range of reinsurance coverage, primarily to Allianz insurance entities, as well as to third-party customers. The Property-Casualty segment offers a range of products and services for both private and corporate clients. The Life/Health segment offers a range of life and health insurance products on both an individual and a group basis. The Asset Management segment provides institutional and retail asset management products and services to third-party investors, and provides investment management services to the Allianz Group's insurance operations. The Corporate and Other segment includes Holding & Treasury, Banking and Alternative Investments.