Stock Price
128.12
Daily Change
4.34%
Yearly
12.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 128.12 5.33 4.34% 12.61%
Ametek 139.22 3.42 2.52% 21.66%
American Woodmark 65.56 3.15 5.04% -24.92%
ASSA ABLOY 263.70 0.90 0.34% 29.39%
Acuity Brands 199.98 2.93 1.48% 65.98%
Carrier Global Corp 53.60 -0.52 -0.96% 45.53%
Colfax 46.04 1.24 2.77% 23.93%
Cognex 76.01 1.07 1.43% 1.90%
Carlisle Companies 232.88 6.13 2.70% 57.52%
Dover 167.05 4.22 2.59% 37.90%
Emerson Electric 90.60 3.81 4.39% 20.03%
Eaton 167.08 5.61 3.47% 43.13%
Direxion Daily Financial Bull 3x Shares 128.20 10.53 8.95% 133.04%
Fastenal 59.65 1.18 2.02% 25.92%
Fortune Brands Home Security 102.18 3.69 3.75% 24.95%
Flowserve 30.84 1.29 4.37% -8.70%
Fortive Corp 73.53 -0.01 -0.01% 6.83%
General Electric 95.49 2.49 2.68% 800.85%
Grainger 487.18 9.92 2.08% 20.98%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 204.56 4.71 2.36% -1.76%
Hubbell 196.05 0.35 0.18% 21.25%
Ingersoll Rand 59.21 2.11 3.69% 33.16%
Marketectors Inter Muni Index 51.26 -0.07 -0.14% -1.06%
ITT 96.82 2.90 3.09% 29.91%
Illinois Tool Works 234.96 4.15 1.80% 15.49%
Johnson Controls 76.84 1.87 2.49% 68.03%
Kennametal 35.89 0.99 2.82% 0.15%
Lennox International 312.67 10.71 3.55% 11.71%
Masco 67.69 2.02 3.08% 30.02%
3M 170.91 0.18 0.11% -0.54%
Otis Worldwide Corp 80.45 0.05 0.06% 22.47%
Parker-Hannifin 305.74 12.64 4.31% 13.61%
Pentair Ordinary Share 73.23 0.99 1.36% 43.80%
Pool 556.21 3.99 0.72% 68.43%
Regal Rexnord Corp 159.63 3.55 2.27% 38.20%
Rockwell Automation 344.26 12.25 3.69% 40.37%
Roper Industries 465.58 6.00 1.30% 13.77%
Rexnord 64.95 0 0% 109.31%
Snap-On 210.53 7.76 3.83% 18.64%
Spectrum Brands 101.46 1.96 1.97% 51.59%
Stanley Black & Decker 176.61 5.54 3.24% -1.35%
Trex 134.36 0.44 0.33% 76.37%
Toro 102.56 2.18 2.17% 14.80%
Watsco 299.32 9.04 3.11% 37.31%

Indexes Price Day Year
US500 4581 68.41 1.52% 24.95%

Allegion
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.