Allegion traded at $99.60 this Friday June 24th, increasing $2.79 or 2.88 percent since the previous trading session. Looking back, over the last four weeks, Allegion gained 7.86 percent. Over the last 12 months, its price fell by 28.27 percent. Looking ahead, we forecast Allegion to be priced at 95.75 by the end of this quarter and at 85.05 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
99.60
Daily Change
2.88%
Yearly
-28.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
American Woodmark 45.92 2.97 6.92% -44.18%
ASSA ABLOY 212.50 -2.30 -1.07% -20.77%
Acuity Brands 154.68 8.32 5.68% -19.90%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Cognex 45.38 1.19 2.69% -44.87%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Direxion Daily Financial Bull 3x Shares 68.87 7.15 11.58% -38.44%
Fastenal 51.90 1.46 2.89% 0.25%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Flowserve 29.23 1.31 4.69% -29.02%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Marketectors Inter Muni Index 45.18 0.02 0.04% -12.63%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Kennametal 23.57 1.43 6.46% -34.76%
Lennox International 203.64 5.48 2.77% -38.48%
Masco 51.80 2.27 4.58% -10.66%
3M 134.33 4.18 3.21% -31.02%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Pool 356.94 3.91 1.11% -21.68%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Snap-On 201.87 6.05 3.09% -8.99%
Spectrum Brands 84.78 2.73 3.33% -0.77%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Trex 58.53 1.80 3.17% -41.58%
Toro 79.02 3.46 4.58% -27.55%
Watsco 240.30 8.38 3.61% -14.44%

Indexes Price Day Year
US500 3927 116.01 3.06% -8.48%

Allegion
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.