Allegion traded at $100.41 this Tuesday July 5th, increasing $0.80 or 0.80 percent since the previous trading session. Looking back, over the last four weeks, Allegion gained 10.41 percent. Over the last 12 months, its price fell by 27.53 percent. Looking ahead, we forecast Allegion to be priced at 95.76 by the end of this quarter and at 85.06 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
100.41
Daily Change
0.80%
Yearly
-27.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
American Woodmark 46.47 -0.74 -1.57% -40.48%
ASSA ABLOY 224.00 5.80 2.66% -16.07%
Acuity Brands 155.92 -1.92 -1.22% -8.29%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Cognex 44.08 0.61 1.40% -48.01%
Carlisle Companies 246.43 5.23 2.17% 29.91%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Direxion Daily Financial Bull 3x Shares 65.25 -0.27 -0.41% -38.50%
Fastenal 49.67 -0.07 -0.14% -5.32%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
Marketectors Inter Muni Index 45.87 0.07 0.15% -11.60%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Kennametal 23.37 0.16 0.69% -32.65%
Lennox International 216.86 4.89 2.31% -37.16%
Masco 52.66 1.05 2.03% -9.13%
3M 129.21 0.72 0.56% -34.37%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Pool 363.44 11.52 3.27% -21.76%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Snap-On 198.70 0.46 0.23% -10.69%
Spectrum Brands 83.12 -0.34 -0.41% 0.14%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Trex 56.12 -0.18 -0.32% -44.19%
Toro 78.86 1.91 2.48% -28.48%
Watsco 244.65 3.67 1.52% -14.64%

Indexes Price Day Year
US500 3833 6.06 0.16% -12.06%

Allegion
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.