American Capital Agency traded at $12.07 this Wednesday May 18th, decreasing $0.05 or 0.37 percent since the previous trading session. Looking back, over the last four weeks, American Capital Agency lost 1.73 percent. Over the last 12 months, its price fell by 34.54 percent. Looking ahead, we forecast American Capital Agency to be priced at 12.02 by the end of this quarter and at 11.17 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
12.07
Daily Change
-0.37%
Yearly
-34.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 12.07 -0.05 -0.37% -34.54%
Apollo Investment 12.34 -0.17 -1.36% -15.42%
Artisan Partners Asset Management 35.58 -0.59 -1.63% -28.35%
Ares Capital 19.15 -0.36 -1.82% 0.13%
Armour Residential REIT 7.49 -0.04 -0.53% -37.79%
American Express 157.79 -4.06 -2.51% 1.98%
BlackRock 595.45 -16.27 -2.66% -28.99%
Blackstone Mortgage 30.44 -0.55 -1.77% -3.33%
Chimera Investment 9.51 -0.16 -1.60% -30.77%
Comerica 76.38 -2.08 -2.65% -0.93%
Discover Financial Services 105.22 -2.74 -2.53% -8.25%
Dynex Capital 16.23 -0.07 -0.43% -17.61%
Essent 40.87 -1.72 -4.04% -14.57%
Flagstar Bancorp 35.90 -0.32 -0.88% -22.31%
First Republic Bank 141.38 -2.32 -1.61% -23.89%
Huntington Bancshares 13.18 -0.29 -2.15% -15.68%
Invesco Mortgage Capital 1.74 -0.05 -2.53% -52.20%
MFA Financial 13.58 -0.14 -1.02% 210.05%
AG Mortgage Investment Trust 7.94 -0.04 -0.50% 90.41%
Morgan Stanley 81.06 -1.88 -2.26% -5.80%
MGIC Investment 13.30 -0.37 -2.67% -6.83%
Navient 16.00 -0.26 -1.57% -7.46%
Annaly Capital Management 6.43 -0.03 -0.39% -30.84%
NMI 18.52 0 0% -23.60%
New Residential Investment 11.14 -0.07 -0.62% 7.32%
New York Mortgage 3.04 -0.03 -0.82% -31.80%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Pennymac Financial Services 47.44 0.24 0.51% -21.95%
Pennymac Mortgage Investment 15.72 -0.15 -0.95% -17.04%
Radian 22.16 -0.10 -0.45% -2.89%
Redwood 9.71 -0.22 -2.22% -10.42%
Signature Bank 195.88 -0.96 -0.49% -20.65%
SVB Financial 439.31 -8.68 -1.94% -21.96%
SLM 17.76 0.04 0.23% -9.80%
Starwood Property 23.39 -0.42 -1.76% -5.99%
Synchrony Financial 33.62 -1.78 -5.03% -26.71%
Two Harbors Investment 5.12 -0.04 -0.78% -28.39%
Western Asset Mortgage Capital 1.28 -0.01 -0.78% -59.87%
Zions Bancorporation 53.06 -1.85 -3.36% -7.60%

Indexes Price Day Year
USND 11630 -354.85 -2.96% -12.56%

American Capital Agency
AGNC Investment Corp. is a real estate investment trust (REIT). The Company invests primarily in Agency residential mortgage-backed securities (Agency RMBS) for which the principal and interest payments are guaranteed by the United States Government-sponsored enterprise (GSE) or the United States Government agency. It also invests in other types of mortgage and mortgage-related securities, such as credit risk transfer (CRT) securities and non-Agency residential mortgage-backed securities (non-Agency RMBS) and commercial mortgage-backed securities (CMBS), where repayment of principal and interest is not guaranteed by the GSE or the United States Government agency, and other assets related to the housing, mortgage, or real estate markets. The Company funds its investments primarily through collateralized borrowings structured as repurchase agreements.