Automatic Data Processing traded at $212.48 this Tuesday July 5th, decreasing $0.75 or 0.35 percent since the previous trading session. Looking back, over the last four weeks, ADP lost 3.20 percent. Over the last 12 months, its price rose by 5.65 percent. Looking ahead, we forecast Automatic Data Processing to be priced at 207.45 by the end of this quarter and at 191.04 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
212.48
Daily Change
-0.35%
Yearly
5.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 275.17 -5.48 -1.95% -9.90%
ADP 212.48 -0.75 -0.35% 5.65%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
On Assignment 89.64 0.15 0.17% -3.80%
Barrett Business Services 72.50 -1.04 -1.41% 3.04%
Broadridge Financial Solutions 146.15 -0.27 -0.18% -11.24%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
Ceridian HCM Holding Inc 50.86 3.26 6.85% -48.75%
Cdk Global 54.76 -0.08 -0.15% 11.23%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
Equifax 186.01 -0.54 -0.29% -24.35%
EPAM Systems 310.64 8.52 2.82% -40.23%
ExlService 147.55 -0.74 -0.50% 38.82%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
Global Payments 111.83 0.90 0.81% -42.01%
IBM 137.62 -3.50 -2.48% -0.84%
Infosys 1,476.00 -12.00 -0.81% -5.52%
Intuit 400.22 11.91 3.07% -20.11%
Mastercard 319.26 1.02 0.32% -15.12%
ManpowerGroup 77.77 -0.17 -0.22% -32.77%
Moody's 280.05 5.14 1.87% -24.32%
MoneyGram International 10.14 -0.09 -0.88% 0.60%
Insperity 100.38 0.12 0.12% 9.11%
Paycom Software 313.29 22.12 7.60% -19.27%
Paychex 115.57 -0.79 -0.68% 6.45%
Paylocity 189.41 11.56 6.50% -3.27%
PayPal 74.40 3.00 4.20% -74.58%
Robert Half International 77.24 1.84 2.44% -10.39%
S&P Global Inc 344.32 0.99 0.29% -17.17%
Square 66.73 2.83 4.43% -72.95%
Trueblue 17.96 -0.18 -0.99% -33.08%
TriNet 78.11 0.31 0.40% 9.58%
Visa 200.54 1.36 0.68% -16.30%
Verisk Analytics 175.42 0.12 0.07% -1.23%
WEX 155.85 -2.53 -1.60% -21.03%
Wns Holdings 75.64 -0.82 -1.07% -8.63%
Wipro 414.25 -6.05 -1.44% -22.22%
Western Union 16.77 -0.04 -0.24% -26.96%

Indexes Price Day Year
US500 3836 6.06 0.16% -11.69%
USND 11322 194.39 1.75% -22.79%
USNDX 11812 222.33 1.92% -20.11%

ADP
Automatic Data Processing, Inc. (ADP) is a provider of cloud-based human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company's segments include Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of technology-based human capital management (HCM) solutions, including strategic, cloud-based platforms, and human resource outsourcing (HRO) solutions. These offerings include payroll services, benefits administration, talent management, human resources (HR) management, workforce management, compliance services, insurance services and retirement services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. The Company serves over 920,000 clients in 140 countries and territories.