Archer-Daniels Midland traded at $84.49 this Wednesday May 18th, decreasing $4.14 or 4.67 percent since the previous trading session. Looking back, over the last four weeks, Archer-Daniels Midland lost 11.93 percent. Over the last 12 months, its price rose by 27.19 percent. Looking ahead, we forecast Archer-Daniels Midland to be priced at 83.35 by the end of this quarter and at 77.51 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
84.49
Daily Change
-4.67%
Yearly
27.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ajinomoto 3,100.00 -40.00 -1.27% 25.79%
Associated British Foods 1,645.50 -39.00 -2.32% -27.29%
Archer-Daniels Midland 84.49 -4.14 -4.67% 27.19%
Albemarle 235.87 -3.36 -1.40% 50.25%
The Andersons 37.08 -1.53 -3.96% 22.62%
Air Products & Chemicals 234.48 -5.10 -2.13% -21.39%
Avient Corp 48.52 0.29 0.59% -5.91%
Bunge 111.70 -4.79 -4.11% 29.93%
B&G Foods 22.85 -1.05 -4.39% -22.75%
Cal-Maine Foods 45.77 -2.55 -5.28% 21.47%
Celanese 151.23 -4.28 -2.75% -8.01%
CF Industries 101.55 -6.90 -6.36% 91.78%
Compass Minerals International 47.01 1.02 2.22% -31.64%
Corteva Inc 58.13 0.52 0.90% 29.70%
Darling Ingredients 80.29 -0.13 -0.16% 11.99%
Eastman Chemical 104.19 -2.71 -2.54% -16.52%
Fresh Del Monte Produce 25.03 -0.30 -1.18% -29.19%
FMC 118.59 -0.73 -0.61% 1.75%
General Mills 67.44 -5.47 -7.50% 7.73%
GrainCorp 9.85 -0.56 -5.34% 95.73%
Green Plains 34.40 0.93 2.78% 18.62%
Hain Celestial 26.50 -0.60 -2.21% -35.70%
Hormel Foods 48.18 -4.69 -8.86% 4.80%
Hershey 207.71 -17.70 -7.85% 20.57%
Ingredion 93.72 -1.31 -1.38% -3.30%
Kellogg 69.25 -4.19 -5.71% 4.86%
Kraft Heinz 39.01 -4.16 -9.63% -10.48%
Kroger 47.89 -3.34 -6.52% 31.57%
Kerry Group 100.60 -0.75 -0.74% -7.58%
Limoneira 10.85 -0.21 -1.90% -41.60%
Mondelez International 60.90 -4.83 -7.34% -2.32%
McCormick 91.69 -9.33 -9.23% 2.09%
Mosaic 61.44 -4.13 -6.30% 73.95%
Nutrien Ltd 130.72 -2.83 -2.12% 80.18%
Pilgrim's Pride 30.16 -0.30 -0.98% 20.64%
Sanderson Farms 186.05 -2.13 -1.13% 8.02%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
Tate & Lyle 783.50 -0.50 -0.06% -2.31%
Tyson Foods 84.71 -7.06 -7.69% 6.37%

Indexes Price Day Year
US500 3909 -165.17 -4.04% -6.02%

Archer-Daniels Midland
Archer-Daniels-Midland Company owns and operates grain elevator and transportation network to procure, store, clean, and transport agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The Company’s operations are organized into three reportable business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials. The Carbohydrate Solutions segment converts corn and wheat into products and ingredients used in the food and beverage industry, including sweeteners, corn and wheat starches, syrup, wheat flour and dextrose. The Nutrition segment engages in the manufacturing, sale, and distribution of various ingredients and solutions, including plant-based proteins, flavor systems, natural colors, emulsifiers, soluble fiber, enzymes, and other specialty food and feed ingredients.