AAPL

146.92

Daily Change:

0.06%

Yearly:

30.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,360.00 20.00 0.16% 50.66%
Apple 146.92 0.09 0.06% 30.85%
Analog Devices 178.53 1.30 0.73% 57.32%
Applied Materials 141.92 0.81 0.57% 143.72%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Amazon 3,425.52 9.52 0.28% 10.67%
Arista Networks 360.15 2.24 0.63% 79.50%
Amphenol 77.49 0.45 0.58% -26.66%
Avago Technologies 504.92 0.62 0.12% 41.51%
CDW 193.06 0.54 0.28% 71.24%
Ciena 52.02 0.31 0.60% 32.30%
CommScope 13.75 -0.11 -0.79% 61.96%
Cisco Systems 56.73 0.04 0.07% 47.54%
Facebook 352.72 6.76 1.95% 38.42%
F5 Networks 204.15 1.38 0.68% 70.14%
Flextronics International 19.04 0.30 1.60% 80.82%
Fortinet 311.90 1.36 0.44% 167.01%
Corning 38.39 0.60 1.59% 23.04%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Infinera 8.17 -0.35 -4.11% 39.90%
Intel 54.22 0.19 0.35% 8.57%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.53 0.37 1.31% 33.38%
Microsoft 299.35 -0.21 -0.07% 44.04%
Motorola Solutions Msi 240.77 0.56 0.23% 56.34%
Micron Technology 74.05 0.01 0.01% 50.69%
Netflix 591.30 -1.96 -0.33% 22.45%
Nokia 4.81 0.004 0.08% 48.21%
Nokia 4.81 0.004 0.08% 48.21%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Sony 117.61 2.11 1.83% 51.34%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
TE Connectivity 144.05 0.05 0.03% 51.04%
Texas Instruments 200.65 1.98 1.00% 45.06%
VMware 135.25 -10.31 -7.08% -5.15%
Verizon 54.37 -0.05 -0.09% -8.45%
Western Digital 57.80 0.31 0.54% 50.25%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.75 0.08 0.39% 15.41%

Indexes Price Day Year
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%