Shanghai Pudong traded at 7.96 this Monday July 4th, decreasing 0.03 or 0.38 percent since the previous trading session. Looking back, over the last four weeks, Shanghai Pudong lost 1.27 percent. Over the last 12 months, its price fell by 19.76 percent. Looking ahead, we forecast Shanghai Pudong to be priced at 7.76 by the end of this quarter and at 7.11 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
7.96
Daily Change
-0.38%
Yearly
-19.76%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 37,250.00 -650.00 -1.72% 0.54%
Hana Financial 38,350.00 -1,450.00 -3.64% -9.98%
KB Financial Group 46,950.00 -1,250.00 -2.59% -17.63%
BOC Hong Kong 29.80 -1.20 -3.87% 13.31%
Ctbc Financial Hold 24.30 -0.30 -1.22% 8.00%
Bank of Communications 4.86 -0.56 -10.33% 1.67%
Shanghai Pudong 7.96 -0.03 -0.38% -19.76%
Hua Xia Bank 5.17 -0.02 -0.39% -16.07%
China Minsheng Bank 3.70 -0.01 -0.27% -15.53%
CITIC Securities 21.44 0.10 0.47% -8.88%
China Merchants Bank 41.05 -0.33 -0.80% -22.46%
Kweichow Moutai 2,018.00 -11.05 -0.54% 1.20%
Haitong Secur 9.72 0 0% -14.21%
Bank Of Nanjing 10.18 -0.11 -1.07% -6.43%
Industrial Bank 19.67 -0.23 -1.16% -6.51%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Agricultural Bank of China 3.02 0.01 0.33% -0.66%
Bank of Communications 4.97 -0.02 -0.40% 1.84%
ICBC 4.77 0 0% -8.27%
China Pacific Insu 23.35 -0.11 -0.47% -17.55%
China Life Insurance 30.52 -0.48 -1.55% -6.58%
Huatai Securities 14.09 0.06 0.43% -8.98%
China Everbright 3.00 -0.01 -0.33% -19.14%
China Construction Bank 6.09 0.01 0.16% -8.28%
Bank Of China 3.29 0.03 0.92% 6.82%
China CITIC Bank 4.74 0 0% -7.06%
Banco Do Brasil 33.15 -0.23 -0.69% 3.14%
ICICI Bank 720.90 17.00 2.42% 11.28%
Itaú Unibanco 22.85 0.20 0.87% -23.86%
Sberbank 128.71 -1.20 -0.92% -58.07%

Indexes Price Day Year
SHANGHAI 50 3050 4.88 0.16% -10.42%
SHANGHAI 3405 17.79 0.53% -3.65%

Shanghai Pudong
SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. (The Bank) is a Chinese commercial bank. The Bank operates its businesses through three segments: Corporate Banking segment, Personal Banking segment and Financial Market and Institution segment. Corporate Banking segment includes financing, investment banking, cash management, electronic banking, cross-border business, custody business and offshore business, among others. Personal Banking segment includes personal saving, personal loan, bank card services, investment and financing, loan and financing, online banking services, information services and credit card services, among others, as well as treasury and market services. Financial Market and Institution segment mainly involves in the trading of securities and asset management business. The Bank operates its businesses in domestic and overseas markets, with China as its main market.