Actual Chg %Chg
EURUSD 1.13434 0.0072 0.64%
GBPUSD 1.32051 0.0040 -0.30%
AUDUSD 0.71653 0.0046 0.64%
BTCUSD 50,430 197 -0.39%
NZDUSD 0.68055 0.0017 0.25%
USDJPY 113.71 0.2150 0.19%
USDCNY 6.34519 0.0195 -0.31%
USDCHF 0.92037 0.0041 -0.44%
USDCAD 1.26547 0.0010 0.08%
USDMXN 20.9531 0.0617 -0.29%
USDINR 75.3580 0.0330 -0.04%
USDBRL 5.5327 0.0801 -1.43%
USDRUB 73.3575 0.4955 -0.67%
DXY 95.953 0.4163 -0.43%
More
Actual Chg %Chg
US30 35,756 36 0.10%
US500 4,699.54 13 0.27%
USNDX 16,386 60 0.37%
JP225 28,861 405 1.42%
GB100 7,344 4 0.05%
DE40 15,718 96 -0.61%
FR40 7,025 40 -0.57%
IT40 26,834 299 -1.10%
ES35 8,491 69 -0.80%
AU200 7,405 92 1.25%
SHANGHAI 3,638 42 1.18%
SENSEX 58,650 1,016 1.76%
MOEX 3,774 100 -2.57%
CATSX 21,077 85 -0.40%
More
Actual Chg %Chg
Apple 175.08 3.90 2.28%
Tesla 1,068.96 17.21 1.64%
Microsoft 334.97 0.05 0.01%
Amazon 3,523.16 0.13 0.00%
Facebook 330.56 7.75 2.40%
Alibaba 124.74 0.80 -0.64%
Visa 208.99 1.62 0.78%
JPMorgan 160.71 1.86 -1.14%
Intel 51.75 0.82 -1.56%
J&J 164.34 0.98 0.60%
P&G 152.43 0.68 0.45%
Exxon Mobil 62.45 0.18 0.29%
3M 176.04 0.51 -0.29%
GS 397.32 2.79 -0.70%
More
Actual Chg %Chg
Crude Oil 72.5900 0.54 0.75%
Brent 75.9700 0.53 0.70%
Natural gas 3.8240 0.12 3.13%
Gasoline 2.1493 0.05 2.35%
Heating Oil 2.2613 0.04 1.65%
Gold 1,783.30 0.74 -0.04%
Silver 22.437 0.03 -0.15%
Copper 4.3910 0.05 1.22%
Soybeans 1,257.7500 7.50 0.60%
Wheat 790.0000 11.50 -1.44%
Coal 159.00 4.90 3.18%
Steel 4,380.00 0.00 0.00%
Iron Ore 106.00 7.00 7.07%
Lumber 979.30 30.00 3.16%
More
Actual Chg %Chg
United States 1.5229 0.041 0.04%
United Kingdom 0.7610 0.030 0.03%
Japan 0.0460 0.008 -0.01%
Australia 1.6540 0.035 -0.04%
Germany -0.3170 0.058 0.06%
Brazil 10.8450 0.150 -0.15%
Russia 8.5700 0.020 -0.02%
India 6.3470 0.044 -0.04%
Canada 1.5890 0.009 0.01%
Italy 1.0420 0.124 0.12%
France 0.0400 0.063 0.06%
South Africa 9.4550 0.020 -0.02%
China 2.8630 0.038 -0.04%
Switzerland -0.2760 0.024 0.02%
More
Cases Total Change PerMillion
United States 49,085,361 34,221 148,978
India 34,656,822 8,439 25,726
Brazil 22,167,781 10,055 104,653
More
Deaths Total Change PerMillion
United States 788,363 161 2,392
Brazil 616,251 233 2,909
India 473,952 195 351
More
Recovered Total Change PerMillion
India 29,427,330 60,729 21,844
Brazil 16,779,136 105,807 79,214
United States 16,306,656 5,951 49,492
More