XEC

70.15

Daily Change:

-0.44%

Yearly:

143.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apache 22.70 -0.17 -0.72% 63.02%
Antero Resources 13.82 -0.01 -0.07% 266.58%
Bonanza Creek Energy 49.58 -0.19 -0.38% 176.52%
Berry Petroleum Corp 7.00 0.09 1.30% 29.63%
Continental Resources 36.98 0.19 0.52% 121.84%
Consol Energy 14.46 -0.26 -1.77% 36.03%
Cabot Oil Gas 16.68 -0.20 -1.18% -11.70%
ConocoPhillips 61.25 0.10 0.16% 39.14%
Callon Petroleum 51.01 0.77 1.53% 3,346.62%
California Resources 32.75 -0.28 -0.85% 1,670.27%
Comstock Resources 6.52 0.05 0.77% 33.88%
Chevron 109.94 -0.36 -0.33% 20.10%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.25 -0.35 -1.18% 131.59%
Ovintiv Inc. 31.57 1.09 3.58% 228.17%
EOG Resources 85.28 -0.29 -0.34% 62.50%
EQT 21.43 -0.41 -1.88% 52.85%
Diamondback Energy 90.44 -0.31 -0.34% 94.29%
Hess 89.71 -0.95 -1.05% 77.96%
Laredo Petroleum 65.43 0.07 0.11% 326.25%
MEG Energy 9.27 0.06 0.60% 151.77%
Marathon Oil 13.75 -0.08 -0.58% 115.86%
Matador Resources 33.96 -0.32 -0.93% 241.65%
Murphy Oil 24.29 -0.23 -0.94% 54.91%
National Fuel Gas 54.52 -0.23 -0.42% 31.91%
Occidental Petroleum 29.43 0.23 0.79% 54.57%
PDC Energy 49.07 0.11 0.22% 241.48%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.45 0.43 0.27% 72.38%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.46 -0.09 -0.58% 130.40%
SM Energy 22.93 0.27 1.19% 435.12%
Southwestern Energy 5.45 -0.08 -1.45% 72.47%
Whiting Petroleum 51.35 -0.28 -0.54% -35.47%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.73 -0.01 -0.21% 74.54%
Cimarex Energy 70.15 -0.31 -0.44% 143.49%
Exxon Mobil 64.36 0.04 0.06% 38.02%

Indexes Price Day Year
US400 2711 -12.87 -0.47% 50.76%
US500 4244 -1.84 -0.04% 36.33%