TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
United States Commodity Index Fund Etv | USCI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
United States Commodity Index Fund Etv traded at $54.81 this Thursday June 30th, decreasing $1.47 or 2.61 percent since the previous trading session. Looking back, over the last four weeks, United States Commodity Index Fund Etv lost 8.38 percent. Over the last 12 months, its price rose by 35.30 percent. Looking ahead, we forecast United States Commodity Index Fund Etv to be priced at 54.55 by the end of this quarter and at 50.27 in one year, according to Trading Economics global macro models projections and analysts expectations.
1Y
5Y
10Y
25Y
MAX
Chart
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Export
API
Embed
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Features
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Please Paste this Code in your Website
width
height
Preview
Peers
Price
Day
Year
Date
DBA
Powershares Db Agriculture Fund
20.38
-0.32
-1.55%
10.34%
Jun/30
DBO
Powershares Db Oil Fund
18.24
-0.59
-3.13%
39.88%
Jun/30
SIVR
Silver Trust
19.47
-0.50
-2.50%
-22.43%
Jun/30
United States Commodity Index Fund Etv
United States Commodity Index Funds Trust is headquartered in Oakland, California, United States and is a financial vehicle. The company was founded in 2009.
Related
Dollar Set for Weekly Advance
US Futures Dip After Historic First Half Rout
US 10Y Treasury Note Yield at 3-Week Low
US PCE Inflation Remains Elevated
US Jobless Claims Fall Less than Expected
US Personal Spending Below Forecasts
US Personal Income Rises 0.5% in May
Fed Committed to Control Inflation
US Crude Stocks Fall for Second Week: EIA
US Corporate Profits Revised Lower in Q1
Latest
Hungary Factory Activity Growth Accelerates in June
French Government Gap Narrows in Jan-May
Austria June Jobless Rate Lowest Since 2008
Pakistan Producer Inflation at Record High
Kenya Economy Continues to Expand
Copper Hits 17-Month Low
UK Mortgage Lending Highest in 8 Months
Pakistan Inflation Rate Climbs to 13-1/2-Year High
Italian Stocks Trade Higher
Greek Factory Activity at 16-Month Low
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
107.870
2.11
2.00%
Brent
111.36
2.33
2.14%
Natural gas
5.6850
0.26
4.81%
Gasoline
3.5746
0.04
1.08%
Heating Oil
3.9637
0.13
3.48%
Gold
1790.91
15.98
-0.88%
Silver
19.742
0.51
-2.49%
Copper
3.5765
0.14
-3.72%
Soybeans
1668.00
7.00
-0.42%
Wheat
873.00
1.25
-0.14%
Coal
385.95
5.95
1.57%
Steel
4500.00
1.00
-0.02%
Iron Ore
122.50
2.00
-1.61%
Lumber
663.30
29.70
4.69%
More
Actual
Chg
%Chg
EURUSD
1.04582
0.0018
-0.17%
GBPUSD
1.20625
0.0097
-0.80%
AUDUSD
0.67996
0.0099
-1.43%
NZDUSD
0.61697
0.0071
-1.14%
USDJPY
135.194
0.6340
-0.47%
USDCNY
6.70763
0.0148
0.22%
USDCHF
0.95966
0.0048
0.50%
USDCAD
1.29176
0.0046
0.35%
USDMXN
20.2250
0.1359
0.68%
USDINR
78.9020
0.0480
-0.06%
USDBRL
5.25320
0.0030
-0.06%
USDRUB
54.5000
2.0000
3.81%
USDKRW
1293.66
6.1500
0.48%
DXY
105.0064
0.3214
0.31%
More
Actual
Chg
%Chg
US30
30688
88
-0.29%
US500
3785.38
33
-0.88%
USNDX
11481
23
-0.20%
JP225
25936
457
-1.73%
GB100
7153
16
-0.22%
DE40
12766
17
-0.14%
FR40
5918
5
-0.09%
IT40
21236
53
-0.25%
ES35
8127
29
0.35%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2230
25
1.15%
More
Actual
Chg
%Chg
Apple
136.72
2.51
-1.80%
Tesla
673.42
12.05
-1.76%
Microsoft
256.83
3.43
-1.32%
Amazon
106.21
2.71
-2.49%
Meta
161.25
2.69
-1.64%
Alibaba
113.68
2.35
-2.03%
Visa
196.89
2.61
-1.31%
JPMorgan
112.61
2.69
-2.33%
Intel
37.41
0.12
0.32%
J&J
177.51
0.52
0.29%
P&G
143.79
1.59
1.12%
Exxon Mobil
85.64
2.48
-2.81%
3M
129.41
0.36
-0.28%
Goldman Sachs
297.02
6.26
-2.06%
More
Actual
Chg
%Chg
United States
2.9372
0.037
-0.04%
United Kingdom
2.1840
0.057
-0.06%
Japan
0.2210
0.004
0.00%
Australia
3.5580
0.135
-0.14%
Germany
1.2970
0.071
-0.07%
Brazil
13.0500
0.230
-0.23%
Russia
9.0500
0.020
-0.02%
India
7.4240
0.026
-0.03%
Canada
3.2250
0.088
-0.09%
Italy
3.2870
0.105
-0.11%
France
1.8780
0.079
-0.08%
South Africa
10.4700
0.085
-0.09%
China
2.8270
0.003
0.00%
Switzerland
1.0150
0.011
-0.01%
More
Actual
Chg
%Chg
Bitcoin
19103.8
370
1.97%
Ether
1038.95
29.5800
2.93%
Binance
218.1
4.4000
2.06%
Cardano
0.44599
0.0032
-0.72%
Solana
32.1600
0.6300
-1.92%
Ripple
0.31389
0.0030
-0.95%
Polkadot
6.68
0.1453
-2.13%
Avalanche
16.00
0.4800
-2.91%
Polygon
0.46
0.0058
1.28%
Cosmos
7.27
0.0099
0.14%
Dai
0.99973
0.0001
0.01%
Litecoin
50.510
0.4300
-0.84%
Uniswap
4.79
0.2083
-4.17%
Algorand
0.31
0.0109
-3.43%
More
News
Italy 10Y Bond Yield Hits 4-week Low
Copper Hits 17-Month Low
Italian Stocks Trade Higher
Palm Oil Rally Run Out of Steam
Sentiment Remains Bearish Towards Eur...
European Stocks Waver
10-Year Bund Steady After ECB Inflati...
Brent Regains Some Momentum
Oil Rebounds, Still Poised for Weekly...
Russian Stocks Start July Muted
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.
50 Million Indicators
Economic Calendar
News Stream
Earnings Releases
Credit Ratings
Forecasts
50K Markets
Live Quotes
Currencies
Stocks
Commodities
Bonds
Get Started