Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Dow Jones increased 95 points or 0.38% to 25019 on Monday July 16 from 25019 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 26616.71 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 191.49 0.41 0.21% 28.42%
Microsoft 105.46 1.25 1.20% 44.90%
Johnson & Johnson 125.82 -1.95 -1.53% -5.11%
JPMorgan Chase 106.45 -0.41 -0.38% 15.39%
Exxon Mobil 83.30 0.66 0.79% 2.49%
Walmart 87.73 1.27 1.46% 14.92%
Visa 139.45 -0.34 -0.24% 43.87%
Procter & Gamble 79.31 0.42 0.53% -8.94%
Chevron 123.94 -0.28 -0.23% 18.67%
Home Depot 198.70 0.71 0.36% 29.97%
UnitedHealth 258.70 2.54 0.99% 38.42%
Pfizer 37.53 0.01 0.03% 12.25%
Verizon 51.45 0.23 0.44% 18.11%
Intel 52.23 -0.16 -0.30% 50.59%
Coca-Cola 44.72 0.05 0.11% 0.09%
Cisco Systems 41.76 -1.82 -4.18% 32.91%
Boeing 350.79 4.76 1.38% 67.84%
DowDuPont Inc 66.34 0.08 0.12% -1.25%
Walt Disney 110.08 1.80 1.67% 4.75%
General Electric 13.91 -0.09 -0.61% -48.06%
Merck & Co 62.94 0.25 0.40% -0.19%
IBM 145.85 -0.63 -0.43% -5.44%
3M 201.22 1.95 0.98% -4.98%
McDonalds 158.48 -0.49 -0.31% 2.06%
Nike 77.38 0.01 0.01% 33.41%
Goldman Sachs 226.20 -0.90 -0.40% -1.05%
United Technologies 129.52 2.10 1.64% 4.95%
American Express 100.48 -0.73 -0.72% 17.82%
Caterpillar 140.85 1.47 1.05% 29.49%
Travelers Companies 126.60 0.61 0.48% 0.70%

Indexes Price Day Year
S&P 500 2800 3.02 0.11% 13.88%
S&P MidCap 400 1995 -0.80 -0.04% 13.06%
NASDAQ 100 7379 -2.95 -0.04% 26.36%
Dow Jones 25022 94.52 0.38% 15.69%


United States Markets Last Previous Highest Lowest Unit
Currency 94.52 94.75 164.72 71.32 [+]
Stock Market 25019.41 25019.41 26616.71 41.20 points [+]
Government Bond 10Y 2.84 2.83 15.82 1.36 percent [+]
30 Year Bond Yield 2.94 2.95 15.21 2.11 percent [+]
2 Year Note Yield 2.59 2.59 16.95 0.16 percent [+]
6 Month Bill Yield 2.17 2.15 15.67 0.02 percent [+]
3 Month Bill Yield 1.97 1.97 13.99 0.00 percent [+]
5 Year Note Yield 2.74 2.73 16.27 0.56 percent [+]
3 Year Note Yield 2.66 2.68 16.59 0.28 percent [+]
52 Week Bill Yield 2.35 2.37 17.31 0.07 percent [+]
4 Week Bill Yield 1.88 1.89 5.17 -0.03 percent [+]
7 Year Note Yield 2.80 2.83 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25019.41 25019.41 26616.71 41.20 1912 - 2018 points Daily




Related

Latest