Wall Street closed mixed on Friday 16 November 2018, as tech stocks fell modestly mainly dragged by a 19% decline in Nvidia shares following weaker than expected revenues for Q3 and a downwardly revised outlook. The Dow Jones gained 124 points or 0.5% to 25413. The S&P 500 added 6 points or 0.2% to 2736. In contrast, the Nasdaq retreated 11 points or 0.2% to 7248. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 193.83 2.74 1.43% 14.05%
Microsoft 108.41 1.31 1.22% 31.57%
JPMorgan Chase 110.03 0.41 0.37% 12.23%
Johnson & Johnson 146.11 1.98 1.37% 5.89%
Exxon Mobil 79.00 1.01 1.30% -1.56%
Visa 140.23 -1.32 -0.93% 27.68%
Walmart 97.67 -1.68 -1.69% 0.19%
Pfizer 43.53 0.44 1.01% 23.02%
UnitedHealth 271.09 6.71 2.54% 29.11%
Home Depot 177.00 0.16 0.09% 5.67%
Chevron 119.06 2.39 2.05% 3.75%
Cisco Systems 46.39 -0.22 -0.47% 29.09%
Verizon 60.28 1.35 2.28% 32.61%
Intel 48.82 0.91 1.89% 9.36%
Boeing 335.95 -5.62 -1.65% 28.10%
Procter & Gamble 93.82 0.19 0.20% 6.05%
Coca-Cola 50.11 0.47 0.95% 9.77%
Merck & Co 76.04 1.37 1.83% 37.74%
Walt Disney 116.24 -0.63 -0.54% 12.32%
DowDuPont Inc 59.15 0.42 0.72% -19.03%
Nike 74.61 0.45 0.60% 26.05%
IBM 121.48 0.37 0.31% -18.60%
McDonalds 187.70 4.49 2.45% 12.54%
3M 209.15 4.54 2.22% -8.96%
United Technologies 129.96 0.46 0.36% 11.47%
General Electric 8.04 -0.10 -1.17% -55.95%
American Express 109.58 0.21 0.19% 16.97%
Caterpillar 129.92 0.74 0.57% -4.60%
Goldman Sachs 201.84 -1.17 -0.57% -15.14%
Travelers Companies 128.47 3.16 2.52% -1.18%

Indexes Price Day Year
S&P 500 2736 6.07 0.22% 5.97%
S&P MidCap 400 1865 0 0% 0.98%
NASDAQ 100 6867 0 0% 8.85%
Dow Jones 25413 123.95 0.49% 8.46%


United States Markets Last Previous Highest Lowest Unit
Currency 96.47 96.93 164.72 71.32 [+]
Stock Market 25413.22 25289.27 26828.39 41.20 points [+]
Government Bond 10Y 3.06 3.07 15.82 1.36 percent [+]
30 Year Bond Yield 3.36 3.35 15.21 2.11 percent [+]
2 Year Note Yield 2.81 2.81 16.95 0.16 percent [+]
6 Month Bill Yield 2.50 2.50 15.67 0.02 percent [+]
3 Month Bill Yield 2.35 2.36 13.99 0.00 percent [+]
5 Year Note Yield 2.88 2.89 16.27 0.56 percent [+]
3 Year Note Yield 2.91 2.92 16.59 0.28 percent [+]
52 Week Bill Yield 2.67 2.67 17.31 0.07 percent [+]
4 Week Bill Yield 2.19 2.23 5.17 -0.03 percent [+]
7 Year Note Yield 3.02 3.04 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25413.22 25289.27 26828.39 41.20 1912 - 2018 points Daily




Related

Latest