The GBPUSD decreased 0.0221 or 1.70% to 1.2773 on Thursday November 15 from 1.2994 in the previous trading session. Historically, the British Pound reached an all time high of 2.86 in December of 1957 and a record low of 1.05 in February of 1985.


British Pound
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Majors Price Day Year
EURUSD 1.1325 0.0017 0.15% -3.77%
GBPUSD 1.2772 -0.0222 -1.71% -3.19%
AUDUSD 0.7275 0.0041 0.56% -4.12%
NZDUSD 0.6828 0.0031 0.45% -0.31%
USDJPY 113.5390 -0.0710 -0.06% 0.43%
USDCNY 6.9278 -0.0144 -0.21% 4.45%
USDCHF 1.0070 0.0014 0.13% 1.31%
USDCAD 1.3175 -0.0062 -0.47% 3.30%
USDMXN 20.2490 -0.1560 -0.76% 6.26%
USDINR 72.0000 -0.3050 -0.42% 10.28%
USDRUB 65.8740 -1.1975 -1.79% 10.39%
DXY 97.0900 0.2870 0.30% 3.36%
USDKRW 1,125.7700 -4.6709 -0.41% 2.70%
USDZAR 14.1822 -0.2026 -1.41% 0.29%
USDSGD 1.3759 -0.0030 -0.22% 1.45%
USDHKD 7.8309 -0.0003 0% 0.27%
USDBRL 3.7860 0.0020 0.05% 15.64%
Crosses Price Day Year
EURGBP 0.8866 0.0158 1.82% -0.59%
GBPAUD 1.7556 -0.0408 -2.27% 0.97%
GBPCAD 1.6828 -0.0379 -2.20% -0.01%
GBPCHF 1.2860 -0.0201 -1.54% -1.93%
GBPJPY 145.0040 -2.6208 -1.78% -2.78%
GBPNZD 1.8707 -0.0435 -2.27% -2.85%
GBPBRL 4.9169 -0.0161 -0.33% 13.84%
GBPCNY 8.8487 -0.1743 -1.93% 1.61%
GBPINR 92.5003 -1.4528 -1.55% 7.39%
GBPKRW 1,439.5404 -30.9906 -2.11% -0.46%
GBPMXN 25.8629 -0.6501 -2.45% 2.87%
GBPRUB 84.1259 -3.0268 -3.47% 6.86%
GBPARS 46.0225 -0.6000 -1.29% 99.76%
GBPCZK 29.3355 -0.5520 -1.85% 2.39%
GBPDKK 8.4154 -0.1533 -1.79% 0.94%
GBPHUF 362.9093 -7.2377 -1.96% 3.89%
GBPIDR 18,820.6875 -390.9415 -2.03% 5.36%
GBPMYR 5.3737 -0.0767 -1.41% -2.44%
GBPUSD 1.2772 -0.0222 -1.71% -3.19%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.28 1.30 2.86 1.05 [+]
Stock Market 7038.01 7033.79 7877.45 427.50 points [+]
Government Bond 10Y 1.36 1.51 16.09 0.52 percent [+]
30 Year Bond Yield 1.93 1.98 16.01 1.22 percent [+]
2 Year Note Yield 0.80 0.80 0.93 0.04 percent [+]
5 Year Note Yield 1.07 1.08 13.58 0.13 percent [+]


British Pound

The GBPUSD spot exchange rate specifies how much one currency, the GBP, is currently worth in terms of the other, the USD. While the GBPUSD spot exchange rate is quoted and exchanged in the same day, the GBPUSD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - British Pound - actual values, historical data, forecast, chart, statistics, economic calendar and news. British Pound - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.28 1.30 2.86 1.05 1957 - 2018 Daily




Related

Latest