UMPQ

17.68

Daily Change:

-3.60%

Yearly:

55.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 20.46 -0.60 -2.85% 43.88%
Bank Of America 38.60 -1.19 -2.99% 52.87%
Banc Of California 16.98 -0.52 -2.97% 55.64%
Banner 53.27 -2.19 -3.94% 39.93%
Barclays 171.86 -6.96 -3.89% 47.44%
BankUnited 41.99 -1.59 -3.65% 102.07%
Bank Of Marin Bancorp 31.05 -0.48 -1.52% -1.24%
Bank of Hawaii 81.69 -2.59 -3.07% 28.89%
Sierra Bancorp 25.11 -0.87 -3.33% 43.40%
Cathay General Bancorp 38.59 -1.38 -3.45% 43.14%
Commerce Bancshares 71.19 -1.72 -2.36% 15.14%
Community Bank System 75.96 -2.12 -2.71% 34.85%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 67.93 -2.05 -2.93% 72.24%
Columbia Banking System 38.69 -1.37 -3.42% 38.82%
CVB Financial 20.87 -0.74 -3.42% 10.60%
East West Bancorp 67.43 -0.99 -1.45% 76.43%
First Horizon National 16.88 -0.19 -1.11% 78.06%
First Interstate BancSystem 42.16 -1.36 -3.13% 34.57%
FNB 12.13 -0.13 -1.06% 59.19%
First Republic Bank 179.78 -1.44 -0.79% 62.29%
Fulton Financial 15.89 -0.29 -1.79% 48.23%
Glacier Bancorp 54.78 -1.22 -2.17% 55.54%
Hanmi Financial 19.00 -0.82 -4.14% 98.95%
Heritage Financial 24.73 -1.20 -4.63% 27.74%
HomeStreet 39.96 -1.56 -3.76% 65.88%
JPMorgan Chase 147.72 -4.04 -2.66% 51.03%
KEY 19.86 -0.65 -3.17% 48.76%
National Bank 37.56 -0.74 -1.93% 39.37%
Pacwest Bancorp 40.51 -0.54 -1.31% 103.47%
People's United Financial 16.84 -0.54 -3.11% 40.69%
Pinnacle Financial Partners 83.86 -1.54 -1.80% 91.72%
Pacific Premier Bancorp 42.47 -1.20 -2.74% 99.39%
Signature Bank 234.12 -10.14 -4.15% 120.04%
SVB Financial 538.73 -5.67 -1.04% 142.85%
Synovus Financial 43.67 -0.74 -1.67% 99.41%
Trico Bancshares 42.91 -1.97 -4.39% 53.85%
Umpqua 17.68 -0.66 -3.60% 55.70%
US Bancorp 54.36 -1.35 -2.42% 39.85%
Washington Federal 31.13 -0.99 -3.08% 20.61%
Western Alliance Bancorporation 89.29 -1.48 -1.63% 130.25%
Webster Financial 51.64 -1.85 -3.46% 74.99%
Wells Fargo 41.74 -1.05 -2.45% 51.23%
Wintrust Financial 74.92 -2.47 -3.19% 63.69%
Zions Bancorporation 50.17 -1.45 -2.81% 39.05%

Indexes Price Day Year
NASDAQ 14038 -123.23 -0.87% 41.14%
US2000 2235 -51.90 -2.27% 57.59%
US400 2616 -46.84 -1.76% 46.59%