UMPQ

16.50

Daily Change:

-1.14%

Yearly:

-9.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 19.90 -0.24 -1.19% -4.65%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Banc Of California 17.95 0.19 1.07% 4.60%
Banner 51.57 -0.10 -0.19% -4.52%
Barclays 146.32 -0.54 -0.37% -16.10%
BankUnited 37.37 -0.43 -1.10% 7.05%
Bank Of Marin Bancorp 40.22 0.13 0.32% -8.80%
Bank of Hawaii 83.91 0.08 0.10% -9.71%
Sierra Bancorp 24.82 -0.47 -1.86% -10.88%
Cathay General Bancorp 36.71 -0.20 -0.54% -0.86%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Community Bank System 68.70 0.45 0.66% -2.04%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.12 -0.78 -1.22% -4.81%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
CVB Financial 21.30 -0.19 -0.88% 0.07%
East West Bancorp 62.08 -0.92 -1.46% 31.36%
First Horizon National 14.70 -0.35 -2.33% -13.98%
First Interstate BancSystem 42.28 -0.17 -0.40% 4.99%
FNB 10.72 -0.37 -3.34% -13.20%
First Republic Bank 155.59 0.59 0.38% 32.85%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Glacier Bancorp 50.03 0.02 0.04% 12.91%
Hanmi Financial 12.62 -0.29 -2.25% -33.58%
Heritage Financial 25.67 -0.40 -1.53% -6.04%
HomeStreet 36.61 -0.11 -0.30% 12.30%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
National Bank 32.87 -0.16 -0.44% -8.95%
Pacwest Bancorp 30.00 -0.91 -2.94% -18.30%
People's United Financial 14.45 -0.18 -1.23% -9.74%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Pacific Premier Bancorp 36.47 1.21 3.43% 16.63%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Synovus Financial 38.51 -0.35 -0.90% -2.43%
Trico Bancshares 40.43 -0.44 -1.08% 4.39%
Umpqua 16.50 -0.19 -1.14% -9.64%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Washington Federal 28.66 -0.03 -0.10% -19.63%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Indexes Price Day Year
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%