TSC

20.56

Daily Change:

-6.33%

Yearly:

37.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bryn Mawr Bank 42.42 -2.50 -5.57% 58.70%
BOK Financial 83.93 -2.66 -3.07% 39.67%
First Busey 24.80 -1.00 -3.88% 35.82%
Meta Financial 48.83 -3.34 -6.40% 180.15%
CNB Financial 22.69 -1.02 -4.30% 30.33%
Cullen/Frost Bankers 107.39 -2.31 -2.11% 36.68%
City 74.69 -2.15 -2.80% 16.21%
Comerica 68.09 -1.95 -2.78% 72.64%
Columbia Banking System 38.64 -1.42 -3.54% 38.64%
Community Trust Bancorp 39.98 -1.49 -3.59% 26.80%
Customers Bancorp 37.68 -1.82 -4.61% 221.78%
Dime Community Bancshares 33.12 -1.00 -2.93% 152.15%
Flagstar Bancorp 43.43 -0.93 -2.10% 51.64%
First Business Financial Services 26.48 -0.50 -1.84% 69.06%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
Flushing Financial 24.04 -0.57 -2.62% 119.14%
Financial Institutions 23.73 -1.13 -3.60% 34.52%
Republic First Bancorp 2.00 -0.03 -0.73% -13.42%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Heritage Commerce 10.89 -0.17 -1.49% 45.78%
Midwestone Financial 28.45 -1.52 -5.07% 45.97%
Northwest Bancshares 12.87 -0.49 -3.50% 26.99%
New York Community Bancorp 10.90 0.02 0.18% 4.26%
Prosperity Bancshares 64.84 -0.88 -1.22% 5.57%
Peoples Bancorp 17.29 -0.62 -2.03% -17.90%
Peapack Gladstone Financial 30.87 -1.38 -4.28% 70.74%
S&T Bancorp 24.72 -1.58 -4.87% 7.62%
Stock Yards Bancorp 51.46 -0.30 -0.58% 36.83%
Texas Capital Bancshares 62.42 -3.04 -4.64% 83.00%
First Financial Thff 41.47 -2.00 -4.60% 18.52%
TriState Capital 20.56 -1.39 -6.33% 37.02%
United Bankshares 35.20 -1.31 -3.47% 27.91%
Univest Corp. of Pennsylvania 26.46 -0.86 -3.15% 68.54%
WesBanco 34.99 -1.41 -3.87% 72.75%
Wsfs Financial 47.45 -2.54 -5.08% 76.53%
Zions Bancorporation 50.33 -1.29 -2.51% 39.49%

Indexes Price Day Year
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%