TSC

19.66

Daily Change:

-0.46%

Yearly:

-21.33%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bryn Mawr Bank 33.91 -0.43 -1.25% -13.91%
BOK Financial 79.61 -0.82 -1.02% -6.73%
First Busey 23.57 -0.01 -0.02% -13.38%
Meta Financial 39.34 -0.07 -0.18% 5.58%
CNB Financial 23.11 -0.18 -0.77% -26.28%
Cullen/Frost Bankers 96.84 -0.51 -0.52% 2.17%
City 71.54 -0.05 -0.07% -11.17%
Comerica 63.12 -0.78 -1.22% -4.81%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
Community Trust Bancorp 38.65 -0.81 -2.05% -14.19%
Customers Bancorp 22.98 0.17 0.75% 3.56%
Dime Community Bancshares 17.25 -0.43 -2.43% -14.22%
Flagstar Bancorp 45.35 0.10 0.22% 21.29%
First Business Financial Services 19.64 -0.14 -0.71% -24.23%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
Flushing Financial 19.11 -0.33 -1.70% -8.17%
Financial Institutions 24.52 -0.19 -0.77% -22.16%
Republic First Bancorp 2.91 -0.04 -1.36% -25.19%
First Republic Bank 155.59 0.59 0.38% 32.85%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Heritage Commerce 9.70 -0.08 -0.82% -21.84%
Midwestone Financial 27.03 -0.20 -0.73% -20.01%
Northwest Bancshares 13.82 -0.07 -0.50% -14.74%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
Peoples Bancorp 31.37 -0.53 -1.66% -10.96%
Peapack Gladstone Financial 26.42 0.14 0.53% -10.44%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Stock Yards Bancorp 42.16 -0.02 -0.05% 5.43%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
First Financial Thff 41.24 -0.13 -0.31% -5.63%
TriState Capital 19.66 -0.09 -0.46% -21.33%
United Bankshares 35.53 -0.05 -0.14% -4.28%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wsfs Financial 47.02 -0.17 -0.36% 11.03%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Indexes Price Day Year
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%