US 600

Jul 17

SPC

940

Daily Change:

-7.35 -0.78%

Yearly Change:

-11.15%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
260.06 6.31 2.49% -39.73%
117.60 0.15 0.13% -7.31%
140.67 -0.60 -0.42% 32.62%
121.91 -1.31 -1.06% 24.40%
183.90 -2.86 -1.53% 15.84%
368.03 4.92 1.36% 75.19%
152.78 0.74 0.49% 51.01%
69.21 0.56 0.82% 15.56%
35.09 -0.80 -2.23% -6.56%
126.14 -1.01 -0.79% -0.39%
122.00 -0.57 -0.47% 25.89%
248.49 -0.19 -0.08% -18.21%
112.40 -4.52 -3.87% -50.38%
96.75 -1.94 -1.97% -19.19%
53.94 0.65 1.22% -10.72%
169.72 1.29 0.77% -26.11%
142.76 -0.36 -0.25% 1.03%
17.92 0.06 0.34% 27.36%
115.34 -0.69 -0.59% 2.54%
373.72 -1.15 -0.31% 13.84%
65.69 0.62 0.95% -27.68%
82.36 -0.29 -0.35% -29.31%
20.94 -0.20 -0.95% -9.45%
74.99 0.05 0.07% 14.63%
54.26 1.03 1.94% -21.60%
57.57 1.66 2.97% -7.48%
87.87 -1.88 -2.09% -21.33%
160.44 0.19 0.12% 47.60%
134.44 1.26 0.95% -21.47%
47.87 -0.54 -1.12% -41.28%
210.77 -3.23 -1.51% 18.21%
75.76 0.48 0.64% -30.83%
58.77 -0.65 -1.09% -39.11%
90.63 -0.08 -0.09% 16.90%
34.43 -0.13 -0.38% 5.39%
78.05 1.42 1.85% -23.85%
84.71 -3.17 -3.61% 9.63%
11.50 -0.10 -0.86% -14.91%
58.71 -0.03 -0.05% -30.58%
73.57 -0.59 -0.80% 13.29%
47.61 -1.04 -2.14% -82.72%
88.63 0.39 0.44% 1.41%
29.64 -0.30 -1.00% -44.34%
20.48 0.06 0.29% -6.53%
79.10 0.07 0.09% -1.60%
126.07 2.28 1.84% 32.97%
50.02 0.39 0.79% 10.54%
18.84 -0.15 -0.79% -18.83%
36.03 -0.16 -0.44% 1.71%
26.45 -0.77 -2.83% -30.25%
84.99 0.54 0.64% 42.78%
64.72 0.64 1.00% -21.01%
86.53 -0.20 -0.23% 11.57%
90.22 0.83 0.93% 16.35%
82.34 -0.50 -0.60% 20.19%
70.79 -0.07 -0.10% 41.44%
104.05 0.59 0.57% 12.24%
27.32 -0.11 -0.40% -23.81%
75.79 -0.53 -0.69% 30.79%
63.91 -0.46 -0.71% -18.35%
38.63 -0.46 -1.18% -4.19%
32.33 0.10 0.31% 14.06%
65.85 0.16 0.24% -15.47%
87.57 0.08 0.09% 8.24%
57.57 0.81 1.43% 8.36%
174.13 -0.01 -0.01% 37.43%
87.29 -0.45 -0.51% 26.03%
175.63 -0.96 -0.55% 15.90%
95.27 -0.16 -0.17% -4.41%
148.75 0.06 0.04% 28.73%
56.31 -0.16 -0.28% 1.10%
64.61 -1.02 -1.55% 2.57%
118.47 -0.44 -0.37% 25.02%
45.81 0.24 0.53% -9.05%
187.51 1.94 1.05% 1.19%
42.41 -0.99 -2.28% -22.57%
35.29 -1.87 -5.03% -28.45%
30.02 0.06 0.20% -50.76%
131.83 0.09 0.07% 33.26%
32.97 -0.42 -1.26% -40.59%
121.52 0.71 0.59% 41.00%
26.58 -0.41 -1.52% -24.32%
31.11 -0.15 -0.48% -19.28%
37.28 0.07 0.19% -17.02%
19.72 -0.03 -0.15% -0.08%
57.53 -1.24 -2.11% -23.70%
42.84 0.16 0.37% -23.09%
18.57 -0.09 -0.48% -29.12%
24.69 -0.30 -1.20% -39.34%
180.11 -1.73 -0.95% 51.01%
60.28 -1.14 -1.86% 7.93%
16.49 -0.13 -0.78% -13.21%
93.58 2.14 2.34% 19.02%
33.08 0.21 0.64% -0.96%
72.82 -0.03 -0.04% 24.27%
35.16 -0.47 -1.32% -15.22%
47.69 -0.44 -0.91% -14.76%
91.08 -1.49 -1.61% 8.49%
160.41 -1.89 -1.16% 34.81%
23.16 -0.10 -0.43% -24.25%
54.37 -1.08 -1.95% -27.48%
38.91 -0.55 -1.39% -41.00%
60.81 0.29 0.48% 20.65%
163.66 0.79 0.49% 6.48%
71.30 0.11 0.15% 31.37%
19.56 -0.55 -2.74% -25.57%
110.32 -0.20 -0.18% -6.51%
70.47 -0.85 -1.19% 68.95%
186.67 1.30 0.70% 17.11%
54.07 -0.84 -1.53% -45.36%
109.13 -3.16 -2.81% -34.50%
81.55 -0.83 -1.01% 9.33%
78.70 -1.10 -1.38% 22.78%
39.06 -0.46 -1.16% 1.19%
20.64 -0.14 -0.67% -8.39%
98.64 -0.34 -0.34% -1.86%
44.89 -3.22 -6.69% -45.22%
67.20 -0.21 -0.31% 11.95%
10.03 -0.11 -1.08% -17.65%
15.53 0.04 0.26% -13.48%
64.29 -0.24 -0.37% 3.56%
19.27 -0.70 -3.51% -61.75%
10.38 -0.81 -7.24% -63.96%
177.10 0.62 0.35% 12.48%
43.92 -0.21 -0.48% 7.20%
78.97 -1.99 -2.46% 17.43%
72.70 0.03 0.04% -19.80%
57.00 -1.21 -2.08% -13.11%
87.20 -1.24 -1.40% 82.08%
23.95 -0.11 -0.46% 33.99%
39.34 -0.66 -1.65% -13.82%
66.15 -0.05 -0.08% 9.70%
77.76 1.13 1.47% -8.79%
128.61 -1.21 -0.93% 31.18%
27.21 -0.28 -1.02% 2.49%
50.72 0.16 0.32% 35.62%
27.51 -0.21 -0.76% -10.48%
63.16 -1.96 -3.01% 2.72%
38.92 -0.39 -0.99% 18.84%
27.33 -1.18 -4.14% -41.79%
85.23 -0.11 -0.13% 14.04%
36.52 -0.48 -1.30% -8.17%
45.58 -0.56 -1.21% -2.81%
18.42 -0.10 -0.54% -2.23%
41.17 -0.17 -0.41% 37.07%
44.88 0.27 0.61% -20.50%
76.09 0.52 0.69% 26.69%
36.62 -0.54 -1.45% 1.41%
41.29 -0.55 -1.31% -1.60%
9.73 -0.54 -5.26% -66.76%
99.10 0.40 0.41% -20.00%
53.35 -0.17 -0.32% -13.44%
147.85 -0.70 -0.47% 2.83%
25.78 -0.17 -0.66% -17.64%
17.86 -0.08 -0.45% -5.40%
64.56 -1.58 -2.39% -17.86%
52.82 -0.08 -0.15% 10.62%
28.04 0.16 0.57% -12.70%
50.02 -0.64 -1.26% 36.57%
24.62 -0.42 -1.68% 14.38%
59.80 -0.54 -0.89% 0.91%
117.55 -1.83 -1.53% 23.35%
65.91 -0.52 -0.78% 16.65%
26.90 0.32 1.20% -65.39%
54.07 0.99 1.87% -10.66%
92.32 0.16 0.17% 13.74%
31.17 0.27 0.87% -17.69%
70.76 0.74 1.06% 11.70%
33.54 -0.43 -1.27% -26.81%
36.57 -0.40 -1.08% 287.19%
57.65 0.29 0.51% 51.95%
9.60 0 0% 12.22%
10.82 -0.19 -1.73% 36.10%
66.89 0.24 0.36% -3.27%
20.25 -0.18 -0.88% -34.52%
59.87 -1.53 -2.49% -1.71%
57.11 -0.17 -0.30% 15.23%
30.26 -0.12 -0.40% -3.63%
42.45 1.90 4.69% 5.89%
61.06 -0.78 -1.26% -9.91%
41.46 -0.14 -0.34% -9.38%
95.47 -0.68 -0.71% -12.67%
79.64 -0.25 -0.31% 4.17%
54.88 -0.58 -1.05% 18.79%
71.03 0.24 0.34% -25.62%
47.04 0.02 0.04% 14.33%
17.36 0.01 0.06% -1.81%
31.49 0.15 0.48% -38.77%
46.44 -0.46 -0.98% 21.54%
7.88 0.02 0.25% -67.20%
27.88 -0.12 -0.43% -34.40%
9.59 -0.06 -0.62% -46.91%
29.21 -0.16 -0.54% -23.53%
23.40 -0.33 -1.39% -26.36%
82.54 0.43 0.52% 36.09%
122.51 -1.99 -1.60% -9.13%
26.94 -0.47 -1.71% -27.48%
41.76 -0.20 -0.48% -10.86%
94.00 0.36 0.38% -0.11%
27.75 -0.93 -3.24% -5.64%
37.03 -0.11 -0.30% -8.11%
22.20 0.35 1.60% -21.69%
39.10 -0.51 -1.29% 5.82%
64.75 -0.07 -0.11% 21.32%
36.99 0.07 0.19% -2.09%
60.30 -0.18 -0.30% 1.60%
31.50 -0.05 -0.16% 38.77%
62.00 1.07 1.76% -3.95%
24.48 0.19 0.78% -10.69%
43.95 -0.15 -0.34% -18.63%
18.63 -0.25 -1.32% -6.55%
61.10 0.23 0.38% -5.16%
50.80 0.01 0.02% -2.21%
31.36 -0.49 -1.54% -35.42%
33.84 0.10 0.30% -42.30%
41.77 -0.63 -1.49% -40.75%
13.03 -0.01 -0.08% -18.82%
27.10 0.06 0.22% 11.20%
39.23 -0.76 -1.90% -20.83%
45.21 0.75 1.69% -15.47%
22.50 -0.61 -2.64% -19.79%
37.02 0.05 0.14% -18.78%
29.70 -1.03 -3.35% -39.46%
62.18 -1.10 -1.74% -14.42%
36.99 0.01 0.03% 6.88%
2.28 -0.02 -0.87% -53.56%
41.17 0.70 1.73% -35.77%
27.46 -0.54 -1.93% 1.18%
32.61 -0.77 -2.31% -24.50%
70.01 -1.05 -1.48% -24.53%
32.47 0.18 0.56% 4.49%
10.73 -0.73 -6.37% -27.99%
25.75 -0.50 -1.90% -43.06%
43.71 0.17 0.39% 4.82%
62.82 -1.21 -1.89% -27.88%
39.49 -0.22 -0.55% 1.00%
94.92 0.27 0.29% 33.67%
22.55 -0.03 -0.13% 27.47%
11.38 -0.74 -6.11% -56.40%
23.74 -0.08 -0.34% 40.81%
83.81 -1.50 -1.76% -4.38%
1.67 0 0% -79.61%
11.50 -0.04 -0.35% -17.92%
48.39 -0.53 -1.08% 18.04%
14.82 -0.15 -1.00% -19.89%
110.02 -1.49 -1.34% 40.37%
65.66 -0.25 -0.38% -15.11%
15.06 -0.11 -0.73% -36.05%
96.17 -0.37 -0.38% 7.81%
15.51 0.06 0.39% -6.43%
69.14 -1.80 -2.54% -31.61%
19.98 0.10 0.50% -40.18%
28.46 -0.67 -2.30% -27.17%
14.86 -0.46 -2.98% 13.70%
45.78 -0.52 -1.12% -16.15%
82.91 0.59 0.72% 25.19%
30.06 0.79 2.70% 1.04%
27.91 0.29 1.05% -7.06%
16.22 -0.21 -1.28% -24.47%
48.40 -0.02 -0.04% -14.98%
31.90 -0.20 -0.62% -7.06%
26.33 -0.61 -2.26% -43.74%
54.44 -0.06 -0.11% 3.73%
33.12 -0.07 -0.21% -22.83%
66.14 0.56 0.85% 6.59%
40.57 -2.00 -4.70% -17.09%
62.80 -1.35 -2.10% 11.15%
45.88 0.18 0.39% 33.96%
27.77 -0.09 -0.32% -24.84%
73.90 -0.90 -1.20% -8.16%
69.79 -0.16 -0.23% 23.36%
55.69 -0.44 -0.78% -1.69%
31.52 -0.29 -0.91% -37.70%
25.79 -0.28 -1.07% -17.34%
25.00 -0.27 -1.07% -15.25%
33.52 -0.22 -0.65% 1.27%
11.34 -0.23 -1.99% -24.15%
33.85 -0.13 -0.38% -7.26%
76.61 -0.64 -0.83% -0.25%
58.36 0.49 0.85% 8.90%
19.41 -0.02 -0.10% -19.38%
90.70 1.19 1.33% 63.42%
30.34 -0.19 -0.62% 7.59%
44.81 -0.21 -0.47% -7.72%
7.02 -0.11 -1.54% -52.95%
47.30 0.44 0.94% -17.45%
15.07 -0.31 -2.02% 56.98%
39.25 -0.32 -0.81% -7.10%
40.53 0.13 0.32% -9.25%
169.76 -1.03 -0.60% 45.85%
26.12 -0.81 -3.01% -26.06%
86.20 0.78 0.91% -8.06%
21.23 -0.05 -0.24% -44.46%
4.97 -0.09 -1.78% -73.16%
54.84 -0.46 -0.83% 12.96%
23.76 0.08 0.34% 11.39%
21.64 -0.20 -0.92% -21.09%
32.05 -0.17 -0.53% -22.96%
19.83 0.03 0.15% 5.84%
39.50 0.17 0.43% -33.39%
26.55 0.19 0.72% -7.46%
88.85 0.49 0.55% 39.72%
55.91 0.01 0.02% 3.25%
17.04 0.18 1.07% 6.50%
20.25 -0.25 -1.22% -8.37%
6.48 -0.20 -2.99% -32.32%
35.54 0.49 1.40% 30.85%
37.14 -1.24 -3.23% -7.59%
22.52 0.05 0.22% -23.34%
40.24 -1.60 -3.82% -3.04%
13.84 -0.15 -1.07% -31.91%
26.28 0.03 0.11% 12.55%
5.00 -0.31 -5.84% -59.23%
47.15 -0.84 -1.75% -13.45%
18.15 -0.16 -0.87% 3.01%
21.54 0.14 0.65% 2.89%
6.90 0.02 0.29% -76.00%
91.25 -1.41 -1.52% -23.83%
33.08 -0.04 -0.12% -12.95%
27.41 -0.44 -1.58% -44.88%
15.82 0.07 0.44% -0.82%
55.29 -0.16 -0.29% -22.64%
17.38 -0.14 -0.80% -4.24%
16.02 -0.40 -2.44% -20.81%
23.83 0.23 0.97% 22.05%
108.26 -3.02 -2.71% -16.40%
9.66 -0.19 -1.93% -45.47%
48.97 0.65 1.35% 15.36%
16.96 -0.02 -0.12% -16.04%
21.63 -0.16 -0.73% -21.35%
8.11 -0.06 -0.73% -9.64%
44.38 -0.18 -0.40% -8.89%
30.00 0 0% 3.45%
17.96 -0.14 -0.77% -30.10%
10.82 -0.46 -4.08% -53.37%
21.42 0.24 1.13% -2.86%
15.84 -0.43 -2.64% -16.52%
11.78 -0.05 -0.42% -27.10%
27.79 -0.26 -0.93% -19.07%
26.57 -0.09 -0.34% -12.89%
4.09 -0.63 -13.35% -71.30%
8.67 -0.14 -1.59% -35.49%
8.92 0.06 0.68% 4.14%
16.68 -0.20 -1.18% -32.74%
32.42 -0.55 -1.67% -23.41%
11.72 -0.11 -0.93% -53.79%
17.21 0 0% 5.75%
16.95 0.09 0.53% -58.44%
10.20 -0.21 -2.02% -36.55%
19.08 -0.61 -3.10% -57.65%
23.03 -0.52 -2.21% 45.30%
30.01 0.09 0.30% 8.46%
26.46 -0.84 -3.08% -32.41%
24.21 -0.36 -1.47% 13.53%
6.37 -0.20 -3.04% -40.13%
25.94 -0.75 -2.81% -47.06%
18.56 -0.15 -0.80% -7.20%
18.56 -0.44 -2.32% -3.33%
57.13 -0.43 -0.75% 21.62%
14.39 0.10 0.70% -45.06%
16.47 0.35 2.17% 16.68%
29.92 -0.18 -0.60% -15.30%
18.09 -0.42 -2.27% -0.88%
11.52 0.05 0.44% -26.27%
80.80 -0.20 -0.25% 14.16%
25.10 -0.18 -0.71% -22.29%
40.87 0.10 0.25% 17.71%
20.15 -0.99 -4.68% -43.41%
9.66 -0.30 -3.01% -17.26%
16.69 -0.56 -3.25% -58.94%
1.70 -0.01 -0.58% -62.88%
14.39 -0.05 -0.35% -34.59%
16.85 -0.33 -1.92% -20.14%
14.68 -0.10 -0.68% -53.58%
21.04 -0.40 -1.87% -13.24%
100.14 -1.84 -1.80% -48.59%
87.28 -0.70 -0.80% 258.88%
42.49 0.45 1.07% 22.27%
16.36 0.19 1.18% -4.61%
14.03 -0.26 -1.82% -44.04%
17.94 -0.37 -2.02% -43.17%
31.27 -0.02 -0.06% -29.25%
11.85 0.20 1.72% -26.40%
30.24 -0.43 -1.40% -38.60%
17.66 -0.51 -2.81% -25.56%
4.64 -0.10 -2.11% -73.52%
11.90 -0.28 -2.30% -53.75%
3.55 -0.03 -0.84% -13.73%
7.94 -0.02 -0.25% 82.53%
4.14 -0.17 -3.94% -60.29%
18.11 -0.29 -1.58% -12.09%
42.92 -0.10 -0.23% 16.79%
30.86 -1.07 -3.35% -20.36%
2.57 -0.31 -10.76% -85.54%
2.51 0.01 0.40% -47.54%
6.58 -0.02 -0.30% 19.64%
16.27 0.06 0.37% -30.57%
40.47 -0.38 -0.93% -4.37%
36.24 -0.39 -1.06% 3.48%
3.06 -0.28 -8.38% -62.75%
27.83 -0.28 -1.00% -17.17%
23.49 0.15 0.64% 43.23%
19.96 -0.04 -0.20% -17.18%
12.86 -0.01 -0.08% -5.79%
6.30 -0.07 -1.10% -26.14%
28.26 0.37 1.33% 3.33%
8.97 -0.08 -0.88% -24.37%
15.75 -0.03 -0.19% -29.84%
14.97 0.02 0.13% 4.32%
1.90 -0.10 -5.00% -83.22%
8.42 -0.06 -0.71% -36.69%
2.90 -0.24 -7.64% -59.15%
14.83 0.16 1.09% 14.52%
4.06 -0.09 -2.17% -41.37%
0.23 -0.01 -3.41% -95.55%
11.96 -0.43 -3.47% -47.34%
1.09 0.01 0.93% -88.53%
3.90 0.12 3.17% -57.70%
9.48 -0.36 -3.66% -62.42%
0.30 0.01 2.41% -87.98%
5.97 0.13 2.23% -13.48%
1.07 -0.03 -2.73% -78.49%
5.58 -0.19 -3.29% -56.06%
1.12 0.02 1.82% -62.98%
15.88 -0.11 -0.69% 8.54%
1.65 -0.02 -1.20% -41.07%
1.76 -0.04 -2.22% -84.49%
5.61 -0.21 -3.61% -51.45%
6.98 -0.23 -3.19% -25.35%
3.77 0.38 11.21% -50.65%
2.87 -0.16 -5.28% -4.01%
4.59 -0.08 -1.71% -16.55%
3.68 -0.25 -6.36% 75.24%
1.85 -0.08 -4.15% -72.99%
0.82 -0.01 -0.89% -68.09%
0.44 0.02 3.57% -80.41%
3.65 -0.07 -1.88% 7.99%
0.73 0.001 0.14% -69.41%
2.78 0.02 0.72% -74.73%
10.76 -0.75 -6.52% 304.51%
1.00 0 0% 56.20%
Indexes Price Day Year
S&P 500 2977 -19.62 -0.65% 6.19%
S&P MidCap 400 1937 -14.36 -0.74% -3.19%
NASDAQ 100 7849 0 0% 6.76%
Dow Jones 27189 -115.78 -0.42% 8.48%
Russell 2000 1550 -11.22 -0.72% -8.85%
US 600 940 -7.35 -0.78% -11.15%




Related

Latest