US 600

Oct 17, 00:00

SPC

905

Daily Change:

-2.94 (-0.32%)

Yearly Change:

22.75%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
S&P 500 2563 1.72 0.06% 19.55%
S&P MidCap 400 1816 -3.12 -0.17% 18.93%
NASDAQ 100 6128 8.08 0.13% 26.7%
Dow Jones 23110 40.48 0.17% 26.96%
Russell 2000 1497 -5.18 -0.34% 23.01%
US 600 905 -2.94 -0.32% 22.75%
Components Price Day Year
33.7 -0.6 -1.74% 10.6%
26.75 0.1 0.37% 50.61%
14.4 -0.05 -0.34% 62.71%
38.5 0.14 0.36% 32.62%
10.01 -0.46 -4.39% 22.07%
1.95 -0.05 -2.5% -53.57%
103.88 -0.75 -0.71% 130.38%
171.74 3.17 1.88% 34.75%
93.04 -2.6 -2.71% 27.5%
61.95 -0.17 -0.27% 31.3%
182.72 3.97 2.22% 10.03%
254.94 1.05 0.41% 147.32%
51.29 -0.42 -0.81% 35.25%
131.2 -1.34 -1.01% 25.29%
113.53 0.3 0.26% 32.56%
99.45 0.95 0.96% 103.16%
88.09 0 0% 26.83%
205.2 -0.04 -0.01% 62.32%
71.32 0.59 0.83% -5.91%
108.07 0.1 0.09% 14.37%
78.51 -1.01 -1.27% 43.03%
113.44 -0.66 -0.57% -2.65%
85.97 1.22 1.44% 132.42%
85.51 0.28 0.32% 44.73%
64.77 -0.4 -0.62% 19.55%
69.08 -1.36 -1.93% 20.74%
19.8 -0.32 -1.61% 0.25%
106.29 -0.01 0% 34.52%
45.11 0 0% 20.1%
87.89 0.77 0.88% 32.52%
54.36 -0.16 -0.3% 45.01%
78.79 0.58 0.74% 33.56%
77.94 0.17 0.21% 43.14%
114.29 1.54 1.36% 46.46%
83.75 -1.5 -1.75% 48.75%
24.79 0.43 1.76% 9.35%
79.21 -0.74 -0.92% 14.74%
42.77 -2.15 -4.78% 236.81%
124.35 0.04 0.03% 88.66%
155.83 4.06 2.67% 17.97%
134.85 -0.76 -0.56% 24.04%
74.26 0.19 0.25% 27.12%
50.9 0.84 1.67% 32.93%
61.52 1.09 1.81% 6.64%
32.49 0.29 0.9% 0.12%
54.88 1.06 1.96% 2.48%
141.5 -0.9 -0.63% 41.07%
73.88 -0.39 -0.52% 10.86%
46.96 0.38 0.82% -20.41%
89.34 0.6 0.68% 90.77%
24.78 -0.31 -1.23% 19.42%
52 -0.08 -0.15% 28.8%
42.3 -0.15 -0.35% 28.41%
201.65 3.34 1.68% 42.94%
100.11 1.36 1.38% 3.04%
44.91 0.36 0.8% 19.88%
80.84 -0.29 -0.35% 36.43%
13.3 0.14 1.06% -9.46%
145.85 2.32 1.62% 58.41%
53.9 0.5 0.93% 35.08%
24.27 -0.3 -1.22% 40.31%
155.7 -0.95 -0.6% 19.03%
27.96 0.19 0.7% 46.87%
64.84 0.03 0.04% -11.23%
47.39 -0.1 -0.21% 32.81%
31.5 -0.55 -1.71% 8.62%
38.49 -0.14 -0.36% 41.29%
67.84 -0.37 -0.54% 2.55%
91.3 -0.21 -0.22% 30.89%
17.25 -0.05 -0.28% 29.73%
55.15 0.13 0.23% 50.88%
54.55 -0.15 -0.27% 12.32%
75.65 -0.35 -0.46% 46.18%
28.94 0.02 0.06% 28.5%
13.91 -0.13 -0.92% 13.68%
115.35 -0.8 -0.68% 29.81%
87.25 1.2 1.39% 43.26%
115.46 1.37 1.2% 23.65%
185.5 -1.75 -0.93% 48.37%
57.15 0.18 0.31% 29.79%
78.32 -0.14 -0.17% 44.92%
139.96 2.8 2.04% 42.03%
58.66 0.22 0.37% 4.56%
38.1 -0.3 -0.78% 35.1%
36.65 -0.35 -0.94% -0.27%
36.67 -0.34 -0.91% 31.95%
47.62 -0.1 -0.2% 34.26%
38.82 -0.08 -0.22% 9.15%
65.15 -0.9 -1.36% 21.52%
53.9 0.27 0.51% 137.54%
53.71 1.22 2.33% -20.6%
44.75 -0.42 -0.94% 23.48%
94.95 -0.2 -0.21% 15.16%
23.03 -0.02 -0.08% 35.39%
50.09 0.8 1.62% 3.77%
73.7 -1.07 -1.43% -6.76%
43.25 0.47 1.11% 25.03%
36.7 -0.22 -0.6% -11.25%
83.38 0.15 0.18% -1.98%
32.65 -0.62 -1.87% 14.13%
92.95 -0.5 -0.53% 23.68%
66.6 1.8 2.77% 42.45%
57.69 -0.09 -0.15% -12.49%
81.98 -0.26 -0.31% 7.92%
138.38 0.29 0.21% 141.92%
40.52 -0.27 -0.67% 57.37%
18.4 0.02 0.13% 32.66%
10.5 -0.06 -0.61% 3.85%
29.86 -0.06 -0.21% 66.07%
70.56 1.04 1.5% 12.15%
38.72 -0.52 -1.33% 26.01%
34.56 -0.31 -0.88% -8.93%
54.68 -0.75 -1.35% 15.92%
18.4 0.02 0.13% 37.31%
41.49 -0.14 -0.33% 30.25%
49.74 0.38 0.78% 14.71%
46.35 1 2.2% 61.78%
42.51 -0.4 -0.93% 11.51%
69.2 -1.37 -1.94% 6.72%
96.11 -11.58 -10.75% 64.05%
130.47 -0.51 -0.39% 9.06%
57.12 0.17 0.3% 30.6%
63.8 -0.1 -0.15% 9.62%
39.96 0.15 0.38% 91.01%
44.98 -0.57 -1.25% 30.49%
30.38 0.16 0.52% -12.79%
36.25 -0.43 -1.18% 34.06%
23.11 0.16 0.69% 13.39%
32.38 0.97 3.1% 143.49%
11.04 0.08 0.77% 18.63%
21.64 -0.01 -0.04% 50.06%
24.19 -0.19 -0.77% 38.62%
65.5 -0.7 -1.05% 13.61%
45.72 0.22 0.49% 19.69%
86.35 -1.65 -1.87% 58.49%
76.36 -0.11 -0.15% 70.02%
73.3 -0.25 -0.33% 15.01%
42.22 0.12 0.29% 12.18%
133.75 -2.55 -1.87% 2.6%
32.17 -0.09 -0.3% -34.2%
60.52 0.22 0.36% 38.99%
41.08 -0.12 -0.29% 52.37%
26.78 0.59 2.25% 11.07%
54.29 1.11 2.08% 42.34%
147.95 -1.13 -0.75% 39.66%
62.95 -1.4 -2.17% 4.62%
41.99 0.19 0.45% 0.43%
34.27 -0.59 -1.69% 10.08%
9.42 0.04 0.42% 27.53%
87.73 -0.52 -0.58% 16.38%
106.7 4.45 4.35% -23.18%
28.38 0.39 1.39% 37.76%
19.2 0.02 0.1% -9.13%
48.1 -0.08 -0.17% 42.09%
103.15 1.65 1.62% 42.27%
38.15 -0.32 -0.84% 11.87%
96.15 -0.73 -0.75% -2.87%
58.03 0.32 0.55% 16.5%
73.6 -0.2 -0.27% 40.05%
73.85 -0.05 -0.06% 44.69%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
47.25 0.1 0.21% -6.96%
40.59 -0.08 -0.19% -0.75%
56.12 -0.29 -0.52% 19.58%
57.1 -0.55 -0.95% 37.42%
41.9 0.3 0.72% 45.23%
49.38 0.08 0.17% -21.95%
38.25 -0.76 -1.94% 18.01%
55.61 0.87 1.58% 17.54%
65.62 -0.02 -0.03% 10.53%
103.13 0.27 0.26% 26.19%
49.52 0.15 0.3% -39.33%
17.42 -0.06 -0.34% 11.66%
33.8 -0.1 -0.29% 15.75%
51.25 0.4 0.78% 43.75%
45.45 -0.79 -1.7% 16%
35.35 -0.1 -0.28% 39.72%
27.39 -0.15 -0.54% 24.78%
36.86 0.45 1.23% 51.56%
80.48 1.03 1.29% 43.53%
60.65 0.82 1.37% 31.27%
28.52 0.06 0.22% 24.4%
25.1 1.81 7.79% 32.94%
51.06 -0.76 -1.46% 111.77%
57.24 0.41 0.72% 32.28%
33.1 -0.18 -0.55% 3052.38%
53.35 0.75 1.42% -10.78%
59.22 0.47 0.8% 92.91%
50.42 -0.57 -1.12% -3.67%
51.85 -1.8 -3.35% 26.3%
43.22 0.58 1.36% 78.95%
90.87 0.22 0.24% 40.9%
219.87 3.97 1.83% 140.48%
40.45 0.05 0.12% 7.86%
40.08 -0.2 -0.49% 39.65%
26.05 -0.35 -1.32% 21.72%
20.24 0.02 0.09% -23.01%
42.37 -0.07 -0.17% 21.17%
15.79 0.09 0.57% 38.63%
41.49 -0.03 -0.07% 180.33%
66.8 -0.29 -0.43% 58.25%
32.57 -0.19 -0.59% 61.9%
44.85 -0.43 -0.94% 36.28%
19.03 0.24 1.27% 22.3%
22.15 0.18 0.81% 71.3%
36.81 -0.05 -0.14% 13.78%
77.2 -0.07 -0.09% 93.96%
55.27 -0.31 -0.56% 30.79%
60.1 -0.85 -1.39% 33.85%
34.47 0.55 1.62% 14.15%
26.02 -0.2 -0.76% 16.91%
112.05 0 0% -0.33%
70.31 1.27 1.83% 14.12%
46.35 -0.25 -0.53% 50.48%
62.12 -0.57 -0.91% 109.59%
96.17 -1.62 -1.66% 23.93%
28.13 0.57 2.06% -42.19%
58.91 0.5 0.85% 18.29%
30.43 -3.5 -10.31% 2.9%
86.4 -0.45 -0.51% 7.12%
21.77 -0.17 -0.79% 34.41%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
51.95 -0.6 -1.14% 27.64%
16.52 0.27 1.69% 31.04%
15.97 -0.15 -0.96% 20.89%
35.72 0.05 0.14% 21.88%
19.44 0.04 0.22% -8.21%
37.32 -0.02 -0.05% -43.36%
19.12 -1.42 -6.93% -13.46%
21.16 0.07 0.33% -12.63%
46.87 -1.22 -2.53% 8.26%
34.95 0 0% 46.66%
58.4 -0.05 -0.08% 5.13%
15.56 0.07 0.45% 110.84%
27.15 -0.1 -0.36% 8.64%
59.78 -0.51 -0.84% -8.03%
5.66 -0.02 -0.43% 22.35%
26.4 -0.12 -0.45% 30.37%
14.18 0.22 1.57% 27.97%
38.22 -0.09 -0.23% 20.3%
28.7 0.1 0.34% -11%
102.8 -0.7 -0.67% 17.01%
36.49 -0.25 -0.68% -13.65%
39.4 -0.6 -1.5% -0.75%
21.44 -0.13 -0.6% 65.05%
40.59 -0.41 -1.01% 44.14%
41.39 -0.58 -1.38% 26.22%
30.31 -0.11 -0.38% 43.44%
41.51 -0.21 -0.5% 9.96%
26.04 1.17 4.72% 2.05%
13.94 -0.21 -1.51% 41.86%
60.55 -0.4 -0.65% 69.84%
26.67 0.62 2.39% 32.38%
47.52 0.01 0.02% -11.74%
73.15 0.35 0.48% 11.78%
36.85 -0.63 -1.7% -3.05%
69.05 -0.3 -0.43% 12.93%
51.89 -1.05 -1.98% 130.51%
13.92 -0.15 -1.06% -4.68%
51.91 -0.2 -0.38% -11.79%
40.71 0.82 2.06% -1.84%
50.17 0.15 0.31% 5.44%
25.96 0.6 2.36% -7.08%
41.97 0.75 1.81% 35.14%
29.21 -0.02 -0.06% 5.94%
44.4 -0.22 -0.49% 25.07%
43.52 -0.17 -0.4% 53.85%
27.02 -0.33 -1.22% -33.08%
66.24 0 0% 77.15%
31.98 0.09 0.28% 37.13%
135.74 0.53 0.39% -21.34%
57.9 0.25 0.43% 3.67%
54.5 0.5 0.92% 24.14%
17.15 -0.27 -1.57% -23.77%
76.45 0.75 0.99% 14.46%
15.85 -0.15 -0.93% 28.86%
88.65 -0.92 -1.02% 42.68%
48.2 -0.21 -0.43% 0.93%
54.45 -0.95 -1.71% 42.01%
14.46 0.69 5.04% 259.82%
46.58 0.34 0.73% 10.48%
36.75 -0.35 -0.94% 31.72%
21.31 -0.08 -0.37% 73.25%
83.95 -0.05 -0.05% -5.24%
63.73 0.24 0.37% -2.22%
44.27 0.02 0.05% 96.95%
11.17 -0.22 -1.97% 33.03%
42.37 -0.37 -0.87% 77.3%
22.15 -0.17 -0.78% 1.37%
23.82 -0.22 -0.93% 28.09%
37.85 -0.15 -0.39% 53.98%
71.52 0.56 0.78% 44.54%
19.99 1.14 6.05% 34.43%
4.76 -0.05 -1.03% -8.98%
76.42 0.36 0.47% 25.54%
32.07 -0.57 -1.76% -12.64%
22.02 -0.07 -0.33% 34.29%
24.7 -0.05 -0.2% 115.72%
32.19 -0.33 -1.01% 30.48%
29.82 0.26 0.87% 32.29%
21.35 -0.02 -0.11% 39.81%
94.22 -1.27 -1.33% 14.18%
30.9 0.02 0.08% 17.26%
14.22 0.7 5.17% 18.54%
22.95 -1.44 -5.9% 21.1%
48.15 -0.7 -1.43% 48.47%
26.22 0.27 1.04% 37.92%
57.6 -0.5 -0.86% 22.13%
42.38 1.39 3.4% 41.81%
23.22 -0.22 -0.95% 9.81%
19.45 -0.26 -1.31% -21.12%
16.49 0.13 0.79% -57.63%
23.7 0.2 0.85% 104.66%
50.7 0.75 1.5% -13.25%
90.04 1.04 1.16% 14.84%
35.15 0.85 2.47% 85.29%
15.73 0.24 1.54% 38.95%
49.14 -0.14 -0.28% 23.62%
23.03 -0.32 -1.37% 12.83%
64.9 -0.75 -1.14% -6.14%
20.55 0.6 3% 8.44%
9.68 -0.02 -0.25% 5.84%
88.61 0.6 0.68% 95.56%
36.46 -0.33 -0.89% 13.12%
122.4 0.37 0.3% 25.07%
19.12 0.16 0.87% 33.55%
34.3 -0.15 -0.43% -1.71%
29.15 -0.02 -0.08% 7.01%
23 -0.85 -3.56% -48.43%
54.32 -0.8 -1.46% -0.8%
42.75 0 0% 21.55%
54.25 -0.15 -0.27% 19.88%
25.45 -0.13 -0.5% -10.38%
21.72 0.15 0.69% 1.28%
37.71 0.04 0.1% -18.62%
22.52 0.02 0.08% 2.69%
32.97 -0.05 -0.15% 76.52%
66 2.1 3.28% 54.74%
45.54 0.69 1.54% 22.72%
20.31 -0.11 -0.53% -8.05%
9.07 -0.07 -0.81% 28.72%
30.15 0.5 1.68% -5.48%
42.55 -0.45 -1.04% 43.99%
19.26 0.36 1.9% 2217.41%
14.75 0.3 2.07% 76.43%
23.2 -0.6 -2.52% 1.53%
22.94 -0.01 -0.06% 73.43%
25.5 -0.15 -0.58% 52.32%
19.08 0.14 0.75% -12.24%
53.86 -1.05 -1.91% -18.04%
14.24 -0.08 -0.55% 60.77%
44.84 1.3 2.98% -42.79%
109.8 0.7 0.64% 27.82%
54.22 -0.49 -0.89% 13.52%
57.95 -0.05 -0.08% -40.29%
9.57 -0.12 -1.28% 34.85%
16.94 -0.03 -0.17% -13.96%
19.05 0.15 0.79% -13.68%
71.3 -0.07 -0.1% 20.8%
21.76 0.02 0.09% 47.92%
28.75 -0.15 -0.51% -2.74%
45.72 -0.28 -0.6% -13.09%
23.3 -0.19 -0.8% 44.9%
15.67 0.35 2.28% -23.96%
22.65 0.25 1.11% 28.91%
59.35 0.65 1.1% 22.87%
27.27 -0.37 -1.35% 7.93%
63.49 0.14 0.22% 56.07%
41.85 -0.1 -0.23% 7.55%
30.97 1.27 4.29% -12.54%
23.64 -0.11 -0.46% -11.16%
43.35 0.05 0.11% -33.28%
46.15 -0.02 -0.04% -20.79%
19.15 -0.12 -0.64% -26.48%
10.51 -0.02 -0.18% -51.04%
83 -0.4 -0.47% 73.67%
15.11 0.21 1.4% 25.18%
17.2 0 0% 9.9%
10.71 -0.08 -0.74% 55.66%
9.64 0.04 0.46% 19.3%
341.49 2.49 0.73% -21.74%
14.45 -0.17 -1.19% 38.27%
51.22 0.02 0.03% 6.48%
28.35 0.06 0.22% 20.6%
19.73 -0.18 -0.9% 4.72%
23 -0.45 -1.91% 47.91%
21.12 -0.02 -0.11% 25.74%
23.42 0.12 0.53% 21.78%
24.74 0.34 1.39% 127.18%
21 -0.1 -0.47% 48.51%
39.5 -0.5 -1.25% 13.66%
67.2 -0.07 -0.11% 50.67%
22.05 0.02 0.11% 76.4%
36.52 -0.22 -0.59% 25.15%
44.5 -6.3 -12.4% 44.95%
57.63 -1.62 -2.73% -12.36%
27.87 0.47 1.73% 26.13%
27.75 0.29 1.06% 38.95%
14.97 0.27 1.87% -19.7%
19.05 -0.05 -0.26% 4.38%
17.05 0.79 4.88% -2.87%
9.13 0.17 1.89% 13.9%
13.94 -0.04 -0.32% 6.36%
13.3 -0.53 -3.83% -63.78%
21.15 -0.5 -2.3% 5.11%
17.3 0.05 0.28% 46.61%
7.4 0.2 2.77% -29.52%
6.15 0.07 1.23% -38.06%
19.96 0.04 0.2% 6%
53.3 -0.54 -1.01% 47.19%
13.87 0.17 1.27% -7.37%
32.4 0.4 1.25% -38.81%
14.76 -0.12 -0.81% 50.31%
9.51 -0.14 -1.45% -7.21%
17 -0.02 -0.14% -25.92%
12.45 0.17 1.42% -31.29%
23.7 0.15 0.63% 35.9%
15.75 0.07 0.47% 41.76%
22.92 -0.12 -0.54% -57.58%
5.68 -0.06 -1.13% -17.24%
10.5 -0.15 -1.45% 22.09%
31.8 -0.07 -0.21% 9.65%
9.5 -0.72 -7.09% -14.25%
16.97 0.22 1.34% -22.13%
16.92 0.05 0.29% -37.91%
9.84 -0.37 -3.66% -52.93%
35.95 0.62 1.75% -3.07%
23.82 -0.3 -1.24% 116.74%
10.1 0.15 1.5% 32.02%
17.1 0.47 2.85% -18.95%
17.95 -0.02 -0.11% 27.57%
39.52 0.64 1.64% 57.57%
14.41 0.19 1.33% 23.37%
29.62 0.42 1.45% 13.68%
18.75 -0.28 -1.47% 33.35%
31 -0.2 -0.64% 5.72%
8.45 0.15 1.8% -12.52%
40.7 -0.2 -0.48% -1.09%
34.45 0.3 0.87% 22.16%
13.23 0.11 0.83% -55.51%
13.62 -0.47 -3.36% -26.11%
32 1.07 3.47% 33.94%
21.54 -0.42 -1.93% 98.02%
16.03 -0.26 -1.59% 6.72%
21.12 0.37 1.8% 13.57%
13.03 -0.4 -2.97% -36.34%
11.07 -0.14 -1.29% -41.09%
8.51 -0.43 -4.9% 12.26%
9.31 -0.33 -3.47% -19.62%
5.25 0.09 1.84% -78.19%
7.13 -0.03 -0.41% 133.77%
29.98 0.01 0.03% -25.16%
23.67 0.16 0.68% 22.73%
13.8 -0.12 -0.89% 33.33%
3.87 -0.19 -4.79% 262.14%
13.22 -0.07 -0.56% -66.17%
6.84 -0.16 -2.35% -56.7%
15.7 0.02 0.15% -6.92%
10.8 -0.08 -0.73% 0.27%
20.25 -0.2 -0.97% 4.11%
4.31 0.57 15.3% -29.66%
4.97 -0.11 -2.25% -36.94%
4.84 0.05 1.09% -65.33%
2.68 0 0% -54.94%
3.12 -0.07 -2.34% -43.69%
12.49 -0.27 -2.11% 23.29%
22 0.2 0.91% -28.33%
4.36 0.15 3.68% -18.5%
7.64 0.2 2.68% 22.82%
5.31 -0.03 -0.65% -39.8%
7.06 -0.34 -4.59% -8.07%
4.92 -0.07 -1.5% -38.05%
11.89 0.18 1.53% -3.41%
5.8 -0.15 -2.52% -37.96%
12.7 -0.02 -0.19% 38.94%
17.26 -0.21 -1.2% -1.14%
15.09 0.31 2.15% 189.63%
28.29 -0.14 -0.49% -17.01%
6.62 -0.22 -3.21% -37.31%
8.22 0 0% 46.61%
6.9 -0.2 -2.81% -58.3%
5.5 0.3 5.76% -23.71%
3.76 -0.16 -4.19% 78.43%
2.38 0.01 0.63% -23.06%
3.89 0.02 0.51% -31.75%
5.25 0.17 3.44% -80.44%
2.7 0.07 2.85% -54.23%
2.32 -0.02 -1.06% -62.19%
2.01 -0.17 -7.98% 275.69%
8.75 -0.25 -2.77% 47.67%
2.34 -0.06 -2.5% -24.51%
3.31 -0.14 -4.05% 105.59%
6.85 0.2 3% 77.92%
1.03 0 -0.48% -31.9%
1.2 -0.03 -2.43% -80.29%
3.3 -0.04 -1.29% -74.06%
1.34 -0.01 -0.74% -4.28%
1.78 0 -0.27% -65.4%
1.82 -0.04 -2.15% -54.72%
-3.89 -0.68 21.46% -179.74%
4.62 -0.13 -2.73% -46.77%
0.3 0 -3.11% -85.9%
0.46 -0.02 -5.42% -77.95%
0.26 0 -0.71% -94.52%
35.01 0.94 2.75% 67.91%
57.95 0.2 0.34% 18.26%
24.32 -0.3 -1.21% 6.31%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news