US 600

Feb 16, 00:00

SPC

942

Daily Change:

5.20 0.55%

Yearly Change:

9.31%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
108.19 1.79 1.68% 81.34%
87.38 -7.65 -8.05% 5.11%
62.43 1.45 2.38% 3.26%
266.72 11.21 4.39% 128.81%
210.71 -3.19 -1.49% 8.85%
201.43 3.81 1.93% 4.26%
60.20 0.15 0.25% 11.15%
127.25 4.99 4.08% 30.71%
39.18 -1.16 -2.87% 49.09%
120.63 2.63 2.22% 1.91%
77.00 0.62 0.81% 10.82%
116.80 3.00 2.63% -0.60%
110.20 2.55 2.37% 63.38%
88.09 0 0% 33.09%
43.50 -0.35 -0.80% 110.14%
149.40 15.32 11.44% 28.24%
67.29 0.36 0.54% 14.58%
64.06 4.47 7.03% 14.39%
15.63 0.38 2.46% -22.26%
72.07 -1.12 -1.53% 49.43%
57.57 1.28 2.27% -23.26%
81.70 1.82 2.14% -2.84%
208.26 5.15 2.54% 27.47%
117.16 4.10 3.62% 35.52%
50.12 0.78 1.51% -8.99%
100.27 2.91 2.98% 36.72%
69.03 1.97 2.93% -17.02%
93.70 1.43 1.54% 6.84%
143.07 -0.53 -0.37% 60.79%
75.63 1.00 1.34% 45.71%
86.52 1.00 1.17% 14.90%
69.36 1.43 2.11% 4.16%
67.46 0.85 1.28% 74.59%
96.36 -1.73 -1.76% 11.57%
174.15 3.89 2.28% 8.48%
49.60 0.77 1.58% 19.43%
37.46 0.95 2.60% 85.81%
130.46 2.06 1.57% 37.20%
72.35 4.11 6.02% 7.71%
76.16 -0.03 -0.03% -4.81%
28.01 0.32 1.16% -9.62%
114.17 2.65 2.37% -1.80%
91.63 8.04 9.62% -14.70%
115.13 1.91 1.69% 40.54%
96.65 0.40 0.42% 20.14%
48.84 0.13 0.27% 48.90%
24.20 0.53 2.22% -3.59%
77.48 1.13 1.48% -5.87%
58.07 0.53 0.92% 20.45%
156.05 1.55 1.00% 19.17%
75.45 -0.05 -0.07% 54.77%
24.10 0.14 0.56% -13.93%
12.81 0.47 3.81% -3.54%
39.25 1.20 3.14% 3.70%
50.21 0.23 0.45% 27.63%
255.25 -0.16 -0.06% 46.79%
41.89 0.17 0.41% -7.22%
150.15 -0.35 -0.23% 17.58%
63.05 -1.08 -1.68% -25.21%
55.70 0.25 0.43% 27.90%
41.86 -0.43 -1.02% -24.34%
72.97 0.92 1.28% -7.61%
52.25 1.33 2.60% -9.32%
111.27 -0.08 -0.07% 11.00%
60.44 0.26 0.43% 123.77%
47.00 1.10 2.34% 7.67%
82.27 1.73 2.15% 15.14%
27.15 0.35 1.30% -28.36%
14.25 0.35 2.52% -8.18%
39.55 1.12 2.91% 8.15%
18.38 0.43 2.40% 44.61%
52.10 -0.15 -0.29% -7.87%
30.87 -0.07 -0.23% 30.12%
57.60 0.54 0.95% 30.41%
69.55 -0.14 -0.20% 84.24%
44.73 0.53 1.19% 22.70%
221.40 0.30 0.13% 45.47%
40.99 0.08 0.19% -18.72%
45.23 1.81 3.89% -38.94%
56.83 2.10 3.63% -13.83%
156.95 -0.03 -0.02% -1.29%
157.11 0.03 0.02% 48.62%
51.75 1.29 2.56% 4.71%
48.60 0.60 1.25% 15.17%
157.60 0.91 0.58% 100.00%
122.55 -7.78 -5.97% 28.16%
139.88 1.25 0.90% 7.72%
37.05 0.88 2.41% -17.58%
65.65 2.18 3.41% -6.95%
23.03 0 0% 6.72%
35.20 0.82 2.38% -37.31%
57.30 -1.37 -2.33% -33.31%
43.90 1.00 2.32% 21.10%
27.14 0.77 2.92% -17.88%
65.73 -0.07 -0.11% 6.77%
38.40 -1.09 -2.75% -1.54%
56.50 -0.05 -0.09% 58.26%
31.86 0.51 1.63% 17.00%
31.99 0.78 2.48% -21.38%
62.54 0.48 0.77% 5.23%
72.28 1.48 2.08% 15.36%
75.07 1.58 2.15% -10.60%
42.89 0.48 1.13% 4.69%
87.20 -1.15 -1.23% -10.88%
141.15 -0.20 -0.13% 40.80%
86.85 3.05 3.64% 46.46%
54.77 0.59 1.09% -8.79%
8.37 0.20 2.39% -25.07%
17.10 0.13 0.71% -8.43%
41.65 -0.34 -0.81% 35.93%
36.90 0.64 1.77% -8.64%
17.65 0 0% 38.98%
51.40 1.43 2.85% 10.30%
77.40 1.40 1.84% 24.34%
77.70 -0.90 -1.15% -8.43%
76.42 1.56 2.08% 6.54%
49.96 0.01 0.02% 28.14%
57.00 0.35 0.62% -20.94%
42.63 0.45 1.07% 10.28%
32.85 0.40 1.23% -29.81%
11.37 0.15 1.34% 1.02%
26.45 0.23 0.85% -34.61%
21.64 0 0% 14.80%
23.68 0.49 2.11% 0.83%
34.59 0.12 0.33% 48.24%
44.45 0.83 1.89% 9.21%
97.25 2.90 3.05% 24.12%
62.00 1.35 2.12% -5.63%
23.13 0.53 2.35% -27.17%
47.20 0.50 1.07% 38.21%
53.71 1.23 2.34% 21.52%
27.20 0.72 2.70% -35.95%
65.95 1.35 2.09% 39.14%
167.25 2.85 1.73% -2.42%
43.78 0.09 0.19% 49.85%
54.45 0.26 0.48% -6.70%
135.05 3.30 2.50% 73.70%
35.30 0.95 2.77% 2.77%
148.26 1.48 1.01% 11.65%
17.61 0.37 2.11% -16.16%
53.65 1.20 2.29% -21.07%
43.79 0.43 0.99% 2.96%
8.67 0.24 2.79% 0.12%
37.88 0.33 0.87% -4.11%
31.93 0.31 0.98% 9.76%
36.78 0.94 2.62% -64.80%
32.11 1.12 3.47% -39.81%
72.15 -0.45 -0.62% 67.21%
60.24 1.45 2.46% 27.63%
20.02 -0.22 -1.09% -55.66%
56.20 1.40 2.55% -4.58%
72.95 1.50 2.10% 14.43%
42.30 0.50 1.20% 0.24%
75.75 1.55 2.09% 30.04%
99.39 0.83 0.83% 43.59%
25.27 0.41 1.63% 2.56%
56.18 0.70 1.19% -2.14%
53.02 1.26 2.43% 31.21%
37.05 0.95 2.63% 23.60%
56.51 0.50 0.89% 17.88%
49.31 1.63 3.21% 11.56%
29.80 0.68 2.32% -25.31%
108.77 0.44 0.41% 32.34%
73.03 1.11 1.54% -6.44%
66.51 2.17 3.37% 19.67%
38.19 0.87 2.33% -18.24%
32.53 0.34 1.06% -27.01%
31.55 1.29 4.26% -45.70%
76.21 -0.31 -0.40% -5.11%
43.95 1.25 2.91% 13.93%
28.88 0.58 2.03% 1.85%
37.38 -0.06 -0.16% 11.00%
17.10 0.20 1.15% -4.74%
77.11 0.75 0.98% 21.43%
50.06 1.45 2.98% 64.73%
51.86 0.79 1.55% -28.41%
26.66 0.34 1.29% 4.06%
20.50 0.13 0.64% 0%
46.52 1.53 3.40% 51.43%
22.20 0.33 1.51% 8.08%
55.70 0.66 1.20% 11.47%
27.82 1.70 6.51% 1,341.45%
58.40 0.48 0.78% 3.91%
15.50 0.86 5.87% -33.62%
62.46 -0.18 -0.29% 19.61%
60.08 2.95 4.89% -22.34%
62.40 0.73 1.18% 13.15%
38.54 1.82 4.94% 29.68%
45.80 1.40 3.15% 22.13%
36.58 -0.43 -1.15% -13.02%
175.75 7.05 3.92% 33.57%
23.95 0.30 1.27% 34.93%
29.05 -0.20 -0.68% -0.17%
40.55 1.73 4.44% -3.91%
54.35 1.05 1.97% -5.35%
15.87 0.32 2.03% -4.86%
36.82 0.36 0.99% 39.26%
56.15 1.43 2.60% 4.56%
41.15 0.33 0.80% 10.92%
14.77 -0.18 -1.17% -29.77%
24.15 0.50 2.11% -9.72%
52.90 -0.75 -1.40% -2.67%
33.90 0.51 1.40% -17.96%
77.03 0 0% 35.14%
42.65 -0.10 -0.23% 27.31%
39.70 0.21 0.53% 99.70%
43.95 -0.15 -0.34% 62.18%
126.05 3.00 2.44% 13.76%
26.20 0.42 1.63% 22.46%
79.15 -6.40 -7.51% 4.21%
70.15 0.10 0.14% 44.34%
137.83 1.90 1.39% -28.51%
59.82 1.14 1.94% 2.77%
42.50 1.68 4.12% 25.07%
42.78 -1.78 -3.98% 24.53%
29.70 0.55 1.89% -8.90%
18.72 -13.82 -42.47% -18.11%
37.46 0.66 1.64% 1.00%
42.50 0.45 1.07% 16.60%
49.97 -0.04 -0.08% 85.42%
61.48 1.41 2.35% 41.40%
42.20 -0.30 -0.65% -16.44%
15.25 0.33 2.18% -10.69%
42.30 0.12 0.28% 1.51%
44.92 1.89 4.38% -22.59%
41.40 0.40 0.98% 23.03%
15.78 0.28 1.81% 50.00%
57.34 0 0% -12.10%
21.00 -0.14 -0.66% 255.93%
25.89 0.24 0.93% -2.41%
14.46 0.26 1.83% 1.26%
14.43 0.02 0.14% -9.47%
46.08 -0.36 -0.76% -21.73%
99.40 1.90 1.95% 4.14%
28.17 0.16 0.55% -40.07%
50.48 0.38 0.75% -26.53%
16.10 0.25 1.58% -17.77%
34.05 0.24 0.67% -23.48%
28.15 0 0% -26.04%
29.03 -0.25 -0.85% 13.89%
62.13 2.11 3.51% -11.77%
19.43 0.39 2.05% 25.60%
16.97 1.09 6.80% -33.11%
89.15 0.85 0.96% 54.24%
34.90 -0.51 -1.44% -4.28%
43.55 0.50 1.16% -25.87%
24.74 0.18 0.73% -6.96%
37.54 -0.08 -0.21% -19.68%
19.55 0.50 2.62% 33.68%
18.50 0.50 2.78% 23.33%
47.76 1.44 3.11% 19.43%
24.03 1.37 6.05% 57.68%
45.98 1.68 3.78% 29.87%
29.86 0.72 2.46% 4.11%
12.55 0.53 4.37% 34.22%
52.65 1.03 1.99% 11.43%
98.48 0.91 0.93% 28.21%
46.31 1.53 3.42% -4.87%
28.60 -0.25 -0.87% 10.42%
18.61 -0.40 -2.08% -43.71%
5.99 0.81 15.53% -32.24%
37.30 0.34 0.91% 46.22%
58.35 -0.30 -0.51% -10.57%
57.15 6.75 13.39% 12.61%
70.50 0.75 1.02% -3.56%
61.90 1.33 2.19% -13.24%
48.19 0.50 1.05% -0.78%
79.39 -0.47 -0.59% 40.61%
50.30 0.85 1.72% 24.04%
29.25 0.51 1.77% -39.57%
16.20 -0.10 -0.61% -24.83%
42.45 3.98 10.28% 25.78%
45.52 4.10 9.90% 10.03%
6.24 0.22 3.57% -4.73%
27.78 -0.15 -0.47% 69.49%
63.47 0.39 0.62% 31.44%
85.10 3.55 4.35% 4.29%
69.37 1.50 2.21% 39.69%
42.25 0.28 0.66% 24.82%
17.03 -0.63 -3.54% -24.00%
14.08 0.28 1.99% -35.44%
45.75 2.50 5.78% 62.09%
22.46 0.46 2.09% 3.22%
50.20 0.25 0.50% 1.01%
21.90 -0.35 -1.57% 5.04%
19.35 0.75 4.03% -23.37%
18.50 -0.23 -1.17% -31.61%
49.33 -0.15 -0.30% 73.21%
69.81 0.95 1.38% 5.77%
40.90 0.25 0.62% -4.55%
29.58 -0.08 -0.25% 81.44%
93.04 0.42 0.45% 20.99%
21.35 -0.03 -0.12% 33.02%
121.95 6.90 6.00% 37.10%
31.75 0.50 1.60% -5.65%
92.77 0.19 0.21% 18.30%
29.83 0.54 1.84% 36.90%
31.70 0.33 1.03% -21.34%
29.49 0.29 0.99% -7.96%
16.73 0.23 1.36% 4.69%
32.80 -0.23 -0.70% -22.73%
51.75 0.69 1.35% 92.16%
49.95 -1.95 -3.76% 41.00%
18.25 1.32 7.72% 20.86%
20.60 0.45 2.23% -13.26%
59.54 1.73 2.99% -6.25%
10.71 0.04 0.28% -31.26%
24.73 0.71 2.96% -4.77%
25.60 0.03 0.10% 1.09%
26.58 1.08 4.24% 46.77%
41.56 -0.12 -0.28% -7.67%
32.10 0.30 0.92% -25.04%
55.00 1.01 1.87% -8.55%
19.25 0.79 3.53% -50.27%
126.20 0.05 0.04% 13.69%
20.02 0.50 2.56% -13.30%
44.30 0.60 1.36% -25.36%
33.75 0.53 1.54% -5.30%
20.91 0.34 1.65% -10.87%
36.20 4.50 14.20% -9.67%
29.15 0 0% 10.84%
25.30 0.98 4.03% -43.31%
38.45 0.75 1.99% 3.57%
43.39 0.41 0.95% -12.66%
35.50 -0.18 -0.49% 1.79%
18.17 0.53 3.01% -18.26%
11.92 -0.02 -0.17% 29.00%
56.78 1.92 3.50% -29.82%
61.00 1.48 2.48% 16.19%
44.95 0.10 0.20% -19.88%
8.86 0.06 0.63% -15.59%
16.05 -0.18 -1.08% -15.42%
33.50 -0.05 -0.15% 8.59%
32.43 0.73 2.30% 37.71%
48.50 0.70 1.46% 1.36%
26.20 0.30 1.16% 12.45%
18.76 0.57 3.13% -53.99%
15.17 0.42 2.81% -1.08%
19.68 0.04 0.20% 7.84%
24.74 0.84 3.51% 59.82%
25.25 0.40 1.61% -9.34%
15.57 -0.10 -0.64% 36.22%
61.46 0.75 1.18% 50.49%
18.18 -0.07 -0.38% 44.34%
23.86 -0.01 -0.04% 55.34%
24.55 1.28 5.45% 14.85%
57.20 0.57 0.96% -12.27%
69.05 0.34 0.49% 53.21%
8.85 0.05 0.57% 4.73%
25.05 0.10 0.40% -16.08%
13.26 -0.04 -0.30% 90.38%
37.10 0 0% -35.92%
15.65 0.20 1.29% 37.28%
16.51 0.17 1.04% 31.97%
80.90 0.25 0.31% 4.25%
21.76 0 0% 16.93%
47.90 0.75 1.59% -22.18%
24.43 0 0% 0.54%
101.80 3.00 3.04% -8.49%
389.58 -13.75 -3.41% -11.46%
18.30 0.85 4.87% 6.09%
89.30 -2.05 -2.25% 17.42%
25.70 0.30 1.18% 18.71%
41.98 1.43 3.51% 11.41%
58.60 9.40 18.80% 5.07%
8.45 0.18 2.11% 12.67%
10.50 0.60 6.05% -39.13%
15.90 0.10 0.63% -7.83%
44.43 -0.09 -0.20% -37.01%
51.95 0.25 0.48% 35.99%
22.02 1.31 5.77% -4.59%
111.52 0.93 0.84% 107.71%
32.25 -0.10 -0.31% 25.24%
58.63 0 0% 19.70%
24.13 0.60 2.55% 51.73%
44.70 1.20 2.76% -38.64%
18.70 0.20 1.08% -13.73%
24.14 0.08 0.33% 7.34%
49.50 0.55 1.12% 38.08%
22.65 -0.35 -1.52% 29.06%
67.30 0 0% 31.96%
11.93 0.14 1.19% -12.02%
35.05 0.32 0.92% 25.04%
11.95 0.41 3.55% -53.83%
12.38 0.63 5.32% 76.79%
16.90 0.45 2.74% -24.72%
19.21 0.03 0.16% -19.56%
16.57 0.27 1.66% 0.36%
14.55 0.20 1.39% 14.34%
53.25 -0.55 -1.01% 11.64%
19.70 0.30 1.54% 40.71%
8.95 -0.13 -1.38% 15.48%
10.84 0.35 3.29% 8.46%
20.44 0.61 3.08% 2.00%
18.93 0.18 0.93% -31.43%
19.27 -2.80 -12.69% 22.58%
20.20 -0.08 -0.37% -32.44%
18.55 0.25 1.36% -3.64%
25.25 0.55 2.23% 93.49%
38.08 -0.25 -0.65% -36.91%
16.47 0.58 3.05% -9.75%
19.85 -0.10 -0.50% 19.22%
20.20 -0.10 -0.49% -0.49%
57.70 0.20 0.35% 19.83%
15.60 0.43 2.80% -7.42%
14.48 0 0% 9.04%
16.30 -0.35 -2.10% -4.45%
21.60 0.43 2.00% -4.21%
4.14 0.10 2.48% -31.77%
13.85 0.10 0.73% 3.36%
24.61 -0.12 -0.45% -9.46%
19.11 0.01 0.05% 2.96%
7.45 0.48 6.89% -54.75%
4.65 0.05 1.09% -56.13%
10.16 -0.42 -3.92% -41.27%
18.30 0.03 0.14% 51.87%
23.05 0.95 4.30% 55.74%
13.03 0.23 1.76% 43.92%
13.60 -0.30 -1.90% -21.16%
35.93 0.62 1.76% -18.15%
11.17 -0.23 -2.02% -57.96%
24.40 0.40 1.67% -57.00%
39.94 0.44 1.04% -4.45%
25.85 1.18 4.76% -12.89%
9.00 1.68 22.67% -72.81%
10.43 -0.08 -0.71% 6.38%
15.20 0.33 2.18% -33.91%
21.50 -0.10 -0.46% -5.29%
11.15 0.15 1.36% -17.10%
17.98 0 0% 18.29%
40.36 0.68 1.56% 69.01%
13.49 0.55 4.21% -13.50%
17.01 -0.19 -1.07% -10.61%
16.16 -0.31 -1.85% 44.54%
31.55 0.75 2.44% 19.62%
26.00 -0.10 -0.38% 6.89%
27.40 -0.05 -0.18% 10.48%
32.35 -0.20 -0.56% -35.30%
30.60 -0.40 -1.29% -17.48%
3.78 0.17 4.56% -17.83%
29.15 0.70 2.43% -21.95%
9.45 0.04 0.37% -6.44%
15.80 -0.20 -1.06% -47.33%
23.40 0.15 0.59% 7.34%
21.87 0.20 0.92% 88.29%
18.80 0.28 1.51% 17.79%
6.08 0.02 0.33% -74.39%
3.78 -0.22 -5.50% -48.85%
26.23 0.36 1.29% -23.03%
7.34 0.10 1.38% -53.26%
2.90 -0.32 -9.78% -48.90%
24.87 0.12 0.43% 8.51%
5.50 0.05 0.83% -69.52%
5.36 -0.10 -1.74% -10.22%
14.65 0.45 3.17% -23.10%
11.62 -0.45 -3.45% 248.95%
3.61 0.14 4.03% 62.61%
12.30 0.08 0.61% 18.27%
3.39 -0.81 -19.29% -41.75%
10.38 0.03 0.24% -20.50%
7.00 -0.01 -0.07% -26.16%
5.52 0.10 1.75% -55.70%
9.90 0.09 0.92% -33.11%
7.56 -0.09 -1.11% -50.23%
24.55 0.72 3.02% -2.46%
2.75 -0.20 -6.78% -53.78%
11.77 0.26 2.26% 22.86%
6.95 0.26 3.93% -30.01%
11.73 -0.22 -1.84% -37.90%
11.16 0.36 3.33% -2.19%
4.33 -0.35 -7.49% -51.94%
3.18 0.22 7.25% -82.02%
12.10 0 0% -7.98%
5.60 1.13 25.14% -32.93%
17.29 -0.17 -0.95% 155.01%
7.30 0.05 0.69% -14.12%
6.20 0.45 7.83% -53.90%
30.45 -0.95 -3.03% 541.05%
8.23 0 0% -7.58%
3.19 0.15 4.93% -9.63%
2.38 0 0% 24.61%
31.47 -0.63 -1.96% 33.54%
3.74 -0.18 -4.59% -19.74%
3.05 0.10 3.39% -24.69%
0.98 -0.06 -5.66% 42.03%
3.03 -0.12 -3.82% -5.76%
1.80 0.08 4.35% -66.67%
4.35 0.28 6.75% -80.05%
1.64 -0.10 -5.43% -82.37%
2.62 0.03 1.15% -22.94%
5.65 0.27 4.97% 31.40%
0.84 -0.02 -2.48% -48.29%
0.63 0.08 13.73% -82.65%
1.85 0.10 5.41% -29.92%
2.28 0.08 3.41% -76.42%
1.14 -0.03 -2.16% -12.69%
1.44 -0.08 -5.23% -67.49%
6.82 -0.14 -2.01% -32.48%
0.30 0 0% -13.87%
0.27 0 0% -80.37%
26.45 0.08 0.30% -15.12%
43.72 0.04 0.09% 106.32%
26.15 0.53 1.81% -56.53%
29.10 0.15 0.52% 11.28%
Indexes Price Day Year
S&P 500 2732 1.02 0.04% 15.51%
S&P MidCap 400 1901 4.10 0.22% 8.69%
NASDAQ 100 6770 -24.26 -0.36% 26.54%
Dow Jones 25219 19.01 0.08% 21.58%
Russell 2000 1543 6.35 0.41% 9.45%
US 600 942 5.20 0.55% 9.31%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest