US 600

Apr 20

SPC

961

Daily Change:

-6.04 -0.62%

Yearly Change:

13.16%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
98.31 -2.45 -2.43% 57.76%
91.10 -0.54 -0.59% 11.23%
60.85 -0.68 -1.11% -3.20%
306.16 -0.09 -0.03% 144.87%
173.49 -1.88 -1.07% -15.72%
202.54 -0.17 -0.08% 9.68%
63.10 1.05 1.68% 28.57%
141.81 -0.32 -0.23% 54.38%
30.70 -11.42 -27.10% 20.49%
103.45 -0.35 -0.34% -3.06%
80.46 -0.22 -0.27% 28.63%
100.61 -0.89 -0.87% -10.61%
105.70 0.05 0.05% 48.87%
88.11 0.02 0.02% 40.21%
49.90 0.05 0.10% 128.90%
140.79 -3.27 -2.27% 18.42%
69.68 -1.05 -1.48% 15.38%
73.28 -0.13 -0.18% 16.35%
15.00 0 0% -18.70%
85.33 0.53 0.63% 78.48%
53.31 -1.08 -1.99% -29.42%
89.68 0.55 0.61% -8.13%
203.97 -4.82 -2.31% 33.32%
119.42 -0.93 -0.77% 27.82%
46.91 0.12 0.25% -3.06%
108.05 -1.92 -1.75% 36.89%
70.99 -0.29 -0.41% -14.91%
96.03 -0.83 -0.85% 28.33%
136.06 -0.81 -0.59% 30.30%
75.30 -0.70 -0.92% 32.92%
90.91 0.05 0.06% 29.19%
73.07 -0.62 -0.84% 3.82%
73.75 1.09 1.49% 116.71%
105.04 -0.63 -0.60% 12.93%
164.78 1.05 0.64% 3.70%
39.50 0.36 0.92% -13.95%
34.98 -0.05 -0.13% 57.76%
113.60 -0.02 -0.02% -0.17%
64.68 -0.20 -0.31% 2.39%
74.89 0.50 0.67% -0.68%
26.83 -0.35 -1.29% -20.67%
114.75 -1.25 -1.08% -5.80%
88.84 0.33 0.37% -12.14%
104.49 -2.21 -2.07% -1.80%
93.60 -0.75 -0.79% 21.72%
43.45 -0.85 -1.91% 27.61%
22.18 0.05 0.23% -5.24%
81.39 0.18 0.22% -3.94%
63.33 0.42 0.67% 39.74%
161.95 -0.15 -0.09% 17.02%
84.11 -1.25 -1.46% 71.76%
22.60 0.39 1.73% -10.76%
12.44 -0.10 -0.80% -11.33%
40.40 0.23 0.56% -0.25%
51.99 -0.01 -0.02% 28.91%
303.27 11.96 4.11% 63.68%
42.56 0.18 0.42% 2.60%
158.90 0.05 0.03% 33.14%
74.30 -3.55 -4.56% -16.19%
60.80 0.35 0.58% 27.66%
36.68 -1.09 -2.89% -42.62%
70.37 -0.25 -0.35% -10.23%
53.85 -0.05 -0.09% -9.56%
99.27 -2.11 -2.08% 9.41%
62.49 0.01 0.02% 82.13%
49.45 0.90 1.85% 24.40%
84.72 0.29 0.34% 6.97%
27.48 0.08 0.27% -24.73%
13.26 -0.01 -0.04% -7.57%
37.52 -0.81 -2.10% 10.94%
17.27 -0.04 -0.20% 15.60%
46.90 -0.25 -0.53% -22.86%
28.88 -0.48 -1.62% 19.42%
55.94 -0.19 -0.35% 34.07%
76.07 0.38 0.50% 85.54%
47.90 -0.85 -1.74% 32.50%
251.08 2.78 1.12% 68.62%
41.45 -1.42 -3.30% -9.43%
52.92 0.50 0.95% -29.46%
69.79 -0.14 -0.20% 13.65%
156.95 0 0% -3.09%
166.74 -2.14 -1.27% 59.73%
51.85 -0.44 -0.84% 2.43%
51.40 -0.70 -1.34% 20.59%
118.39 -1.99 -1.65% 38.53%
119.05 -2.85 -2.34% 10.87%
140.46 -1.44 -1.01% 4.35%
34.40 0.08 0.22% -16.10%
63.85 0.83 1.31% -0.97%
19.03 -4.00 -17.37% -6.12%
30.26 -0.53 -1.71% -45.84%
61.51 0.28 0.46% -21.99%
47.13 0.73 1.56% 24.01%
29.99 0.16 0.52% -19.65%
60.92 -1.00 -1.62% -11.07%
41.43 -0.80 -1.89% 27.46%
56.23 -0.18 -0.31% 63.92%
30.78 -0.07 -0.23% 30.04%
32.05 -0.41 -1.26% -21.39%
63.65 -0.44 -0.69% 16.78%
72.05 -1.10 -1.50% 16.30%
89.84 0.55 0.62% 14.58%
43.83 0.08 0.18% 12.13%
84.05 -1.35 -1.58% -11.20%
126.95 -1.53 -1.19% 13.10%
76.70 0.05 0.07% 27.30%
54.23 0.22 0.41% -0.39%
7.66 -0.08 -0.97% -26.96%
16.83 0.08 0.45% -0.15%
53.85 -1.40 -2.53% 69.93%
31.74 -0.45 -1.38% -26.31%
18.05 0 0% 32.23%
49.05 -0.50 -1.01% -5.03%
79.70 0.40 0.50% 30.76%
77.95 -0.25 -0.32% -1.76%
66.29 -1.09 -1.62% -18.86%
49.99 0.01 0.02% 51.65%
44.10 -0.90 -2.00% -40.16%
49.63 0.50 1.02% 25.24%
22.60 -0.88 -3.73% -46.82%
11.08 -0.01 -0.09% -0.36%
27.68 -0.60 -2.12% -28.63%
21.51 -0.13 -0.60% 6.33%
22.29 0.17 0.77% 4.70%
34.53 -0.12 -0.33% 47.67%
42.95 -0.30 -0.69% 1.72%
110.10 -0.50 -0.45% 55.51%
70.80 0.80 1.14% 7.97%
22.67 -0.53 -2.28% -27.85%
42.80 -0.90 -2.06% 9.60%
55.28 0.32 0.58% 22.46%
27.25 -0.04 -0.13% -19.26%
63.60 -1.15 -1.78% 40.09%
144.30 0.85 0.59% -11.01%
37.79 -1.02 -2.63% 28.10%
55.94 -0.04 -0.07% -0.83%
86.95 -3.00 -3.34% -0.74%
35.95 0.03 0.07% -0.69%
153.45 -0.41 -0.27% 7.31%
16.61 -0.30 -1.75% -23.92%
51.60 -0.20 -0.39% -23.84%
41.60 0.50 1.22% 13.20%
8.40 -0.11 -1.29% 0%
37.85 -0.05 -0.13% -0.92%
32.37 0.25 0.78% 19.53%
33.06 0.50 1.54% -65.44%
29.45 -0.58 -1.92% -43.29%
82.20 -1.80 -2.14% 61.41%
58.16 -1.51 -2.53% 24.99%
21.45 -0.66 -2.99% -34.43%
59.83 0 0% -0.29%
72.00 -1.75 -2.37% 11.98%
44.83 -0.13 -0.28% 14.64%
86.05 1.40 1.65% 40.72%
104.14 -1.26 -1.20% 43.52%
24.95 0.08 0.30% 6.63%
62.24 -0.39 -0.62% 19.74%
60.86 -0.30 -0.49% 72.75%
31.80 -0.25 -0.78% 3.75%
66.87 -0.13 -0.19% 27.06%
56.11 -0.14 -0.25% 33.09%
34.83 -0.10 -0.29% -16.64%
105.68 -1.92 -1.78% 26.74%
88.25 -0.17 -0.19% 12.49%
63.87 0.06 0.09% -5.55%
35.16 -1.11 -3.06% -28.94%
32.80 -0.47 -1.41% -23.88%
27.99 -0.05 -0.18% -32.49%
63.51 -1.20 -1.85% -9.41%
43.25 -0.55 -1.26% 7.86%
30.75 1.65 5.67% 8.95%
37.77 -1.01 -2.60% 8.25%
16.64 -0.04 -0.24% -1.74%
79.60 -0.19 -0.24% 18.77%
54.25 -0.10 -0.18% 89.88%
56.34 -0.55 -0.96% -1.29%
29.34 -0.06 -0.20% 20.25%
18.04 -0.63 -3.37% -10.16%
48.59 -0.31 -0.63% 71.64%
24.57 0.26 1.05% 19.02%
53.12 -1.37 -2.51% 5.99%
28.78 0.20 0.70% 3,193.66%
61.63 -1.53 -2.41% 21.67%
14.31 -0.39 -2.65% -34.57%
63.95 -0.27 -0.42% 34.07%
68.17 0.30 0.44% -4.84%
58.75 -0.90 -1.51% 1.56%
41.22 0.19 0.46% 59.83%
44.95 -0.01 -0.02% 13.48%
36.40 -0.38 -1.02% 14.74%
216.50 -5.25 -2.37% 96.82%
25.43 -0.18 -0.68% 35.06%
29.20 -0.13 -0.43% 4.29%
40.03 0.28 0.69% -8.51%
53.50 -0.28 -0.51% -1.02%
15.16 -0.25 -1.62% -5.01%
35.03 -1.12 -3.09% 48.44%
63.95 0.35 0.55% 11.70%
41.50 -0.18 -0.42% 6.55%
11.48 -0.34 -2.88% -48.27%
24.48 0.08 0.31% -2.68%
55.05 0.03 0.05% -1.52%
36.27 0.15 0.42% -3.59%
77.03 0 0% 15.89%
43.43 -2.03 -4.46% 45.60%
36.34 0 0% 0.08%
41.80 -0.35 -0.83% 37.73%
131.80 -1.15 -0.87% 26.55%
25.91 -0.12 -0.44% 12.51%
80.95 -0.60 -0.74% 6.65%
73.75 -2.15 -2.83% 62.44%
131.42 -2.79 -2.08% -29.96%
57.19 -0.34 -0.59% -0.54%
44.99 -0.47 -1.03% 29.80%
35.35 -0.10 -0.28% 34.67%
30.73 -0.18 -0.57% -0.89%
41.94 -0.57 -1.34% 20.28%
28.50 -0.10 -0.35% -48.65%
51.66 -1.07 -2.03% 58.95%
62.85 -0.16 -0.25% 32.62%
43.55 -0.75 -1.69% 8.06%
16.38 0.20 1.24% -0.30%
41.69 -0.29 -0.69% -3.29%
41.84 0.36 0.86% -19.92%
41.75 -0.40 -0.95% 18.78%
16.47 -0.01 -0.03% 39.30%
57.34 0 0% -10.35%
18.42 -0.45 -2.38% 159.62%
26.07 0.01 0.04% 2.32%
14.70 0.22 1.52% 13.08%
14.63 -0.03 -0.20% -12.76%
45.65 -0.53 -1.15% -10.07%
100.10 -0.60 -0.60% 8.22%
29.14 -0.22 -0.73% -33.95%
46.95 -1.10 -2.29% -36.30%
12.33 0.04 0.33% -44.13%
35.37 -0.47 -1.30% -14.58%
36.25 -0.04 -0.10% -10.06%
29.96 -1.25 -4.01% 26.90%
57.21 -0.73 -1.26% -7.29%
23.55 -0.28 -1.18% 74.19%
17.19 -0.37 -2.11% -40.56%
95.50 -2.13 -2.18% 46.92%
29.12 -0.34 -1.15% -9.98%
45.65 0.55 1.22% -19.56%
26.70 -0.15 -0.54% 7.19%
41.57 0.02 0.05% -4.87%
19.90 -0.30 -1.49% 47.68%
19.45 -0.75 -3.71% 34.60%
44.17 -0.77 -1.71% 17.66%
17.63 -0.68 -3.69% 48.36%
47.25 -0.50 -1.05% 33.29%
29.63 -0.38 -1.27% 1.40%
12.80 0.05 0.39% 25.49%
54.75 -0.25 -0.45% 22.90%
92.32 -0.80 -0.86% 20.96%
48.09 -0.85 -1.74% -5.85%
27.23 -0.75 -2.68% 1.97%
18.94 -0.02 -0.08% -25.90%
4.75 -0.01 -0.11% -29.39%
40.09 -0.18 -0.45% 78.50%
55.75 0.15 0.27% -14.30%
55.60 -0.55 -0.98% 19.96%
80.60 0.55 0.69% 14.16%
69.80 -0.60 -0.85% -5.23%
46.83 -0.32 -0.68% -5.07%
76.37 -0.65 -0.84% 36.42%
51.75 0 0% 20.91%
30.26 -0.08 -0.26% -20.45%
14.73 -0.10 -0.67% -25.06%
42.85 -0.08 -0.17% 43.07%
49.58 0.19 0.38% 15.46%
6.87 0.27 4.02% 27.13%
31.16 0.01 0.02% 56.09%
75.62 1.43 1.93% 43.25%
83.35 0.05 0.06% 17.06%
72.78 -0.44 -0.60% 48.86%
44.85 0.28 0.62% 39.61%
16.58 -0.13 -0.75% -31.65%
14.25 -0.13 -0.87% -31.90%
46.00 0.35 0.77% 58.35%
20.42 -0.42 -2.02% -13.11%
56.30 0.30 0.54% 0%
21.93 -0.40 -1.79% 16.62%
20.43 -0.33 -1.57% -13.45%
17.48 -0.20 -1.13% -28.96%
47.68 -0.25 -0.52% 62.65%
73.84 -0.91 -1.22% 9.29%
45.45 -0.40 -0.87% 10.18%
29.73 0.03 0.08% 74.85%
106.99 -0.80 -0.74% 32.64%
21.50 0 0% 56.36%
120.80 0.10 0.08% 23.52%
30.85 0.10 0.33% 4.22%
90.84 -1.09 -1.19% 4.64%
30.42 -1.22 -3.86% 40.51%
35.33 0.15 0.43% -7.83%
29.90 0.23 0.78% -1.35%
16.35 -0.05 -0.30% 6.86%
37.67 0.26 0.69% -11.26%
56.61 -0.14 -0.25% 96.94%
54.50 0 0% 55.27%
30.05 -0.10 -0.33% 76.76%
19.23 -0.30 -1.54% -3.88%
59.70 -0.57 -0.95% -14.32%
14.05 0.04 0.29% 0.50%
24.80 -0.26 -1.05% -6.61%
23.38 0.03 0.11% 47.24%
28.03 -0.18 -0.64% 51.23%
42.87 0.28 0.66% -5.61%
36.10 -0.50 -1.37% -6.48%
74.19 0.16 0.22% 31.57%
18.02 -0.14 -0.74% -48.63%
115.90 -1.30 -1.11% 3.57%
21.54 -0.06 -0.28% -6.87%
48.20 -0.10 -0.21% -4.55%
35.09 0.14 0.40% 3.79%
22.07 -0.22 -0.99% 7.29%
33.10 -0.65 -1.93% -12.14%
29.25 0.10 0.34% 26.90%
25.08 -0.45 -1.76% -43.79%
49.40 0.38 0.76% 16.10%
42.39 0 0% -7.65%
34.95 -0.70 -1.96% -1.48%
19.36 -0.38 -1.93% -6.61%
13.46 -0.03 -0.22% 38.62%
66.13 -0.20 -0.30% -6.96%
65.28 -1.03 -1.55% 28.62%
52.25 -0.60 -1.14% 13.10%
8.75 -0.02 -0.17% -18.76%
20.43 -0.05 -0.24% 55.92%
33.63 -1.03 -2.96% 30.71%
32.60 -0.42 -1.27% 27.59%
56.10 -0.30 -0.53% 32.08%
29.50 0.10 0.34% 42.51%
15.50 -0.15 -0.96% -49.45%
12.94 -0.31 -2.34% -27.49%
22.19 -0.05 -0.22% 21.66%
23.27 -0.29 -1.21% 31.81%
22.05 -0.08 -0.34% -28.76%
11.09 0.07 0.59% 16.00%
78.01 0.55 0.71% 78.05%
22.07 0.14 0.64% 67.83%
22.71 -0.19 -0.83% -1.48%
23.35 -0.03 -0.11% 15.74%
59.90 -0.69 -1.13% 18.83%
98.88 1.82 1.88% 121.70%
8.68 -0.03 -0.29% 10.16%
31.05 -0.05 -0.16% -5.05%
15.57 -0.23 -1.43% 155.58%
27.15 -13.35 -32.96% -44.02%
17.65 -0.70 -3.81% 68.50%
15.14 -0.10 -0.66% 39.03%
93.45 -0.30 -0.32% 4.56%
21.74 -0.02 -0.09% 37.42%
45.06 -0.60 -1.31% -27.06%
24.43 0 0% -4.20%
96.50 -1.20 -1.23% -5.72%
416.50 -6.50 -1.54% -3.18%
23.33 -0.03 -0.11% 49.04%
83.50 -1.90 -2.22% 41.77%
26.80 -0.30 -1.11% 14.04%
44.75 -0.40 -0.89% 9.41%
57.83 -0.08 -0.13% 9.00%
9.75 -0.05 -0.51% 26.62%
8.96 -0.46 -4.88% -40.90%
15.38 0.05 0.33% -9.43%
57.05 -0.74 -1.28% -12.20%
63.35 0.15 0.24% 85.23%
24.62 0.01 0.04% 3.75%
103.23 -2.82 -2.66% 94.33%
38.83 -0.43 -1.08% 63.47%
58.63 0 0% 33.92%
26.70 -0.35 -1.29% 53.45%
49.20 -0.25 -0.51% -29.16%
18.83 0.03 0.13% -7.61%
23.08 -0.48 -2.04% 4.06%
43.05 0.95 2.26% 8.58%
26.35 0.05 0.19% 34.44%
67.20 -0.10 -0.15% 32.68%
11.45 -0.24 -2.05% 14.39%
34.98 0.20 0.58% 26.60%
10.97 -0.12 -1.08% -54.42%
16.38 -0.05 -0.30% 133.10%
18.23 -0.18 -0.95% 9.46%
18.00 -0.25 -1.37% -21.48%
19.97 -0.17 -0.84% 28.84%
14.50 -0.23 -1.53% 6.23%
63.35 0.45 0.72% 6.69%
24.20 0.45 1.89% 49.85%
8.93 0.03 0.28% -7.99%
10.74 -0.16 -1.42% 8.76%
20.91 -0.08 -0.36% 5.39%
17.18 0.20 1.18% -44.60%
22.26 -0.10 -0.45% 17.65%
19.85 -0.08 -0.38% -28.60%
17.30 -0.30 -1.70% -12.41%
22.48 0.10 0.45% 57.72%
41.50 -1.28 -2.98% -21.92%
23.86 -0.23 -0.95% 35.18%
22.85 -0.30 -1.30% 36.42%
22.30 -1.30 -5.51% 22.19%
56.30 1.40 2.55% 18.78%
15.65 -0.15 -0.95% 10.99%
12.58 0 0% -15.06%
16.11 -0.37 -2.25% 16.79%
17.90 -0.10 -0.56% -26.03%
3.57 -0.14 -3.65% -33.24%
15.18 0.08 0.50% 18.55%
25.09 -0.18 -0.71% -14.60%
21.30 -0.39 -1.80% 21.02%
6.68 -0.12 -1.69% -41.35%
5.60 -0.15 -2.61% -36.00%
13.53 0.03 0.22% -12.17%
18.90 0.10 0.53% 54.92%
22.75 -0.55 -2.36% 63.67%
13.23 -0.13 -0.94% 49.86%
15.80 -0.50 -3.07% -5.67%
41.15 0.25 0.61% -9.26%
16.25 -0.42 -2.52% -27.29%
37.20 -0.05 -0.13% -25.49%
42.16 -0.50 -1.17% 9.53%
25.25 -0.10 -0.39% -11.56%
11.73 0.04 0.30% -52.01%
10.43 0 0% 12.40%
13.73 -0.65 -4.52% -42.57%
17.75 -0.31 -1.74% -20.05%
12.90 0.98 8.18% 16.74%
17.98 0 0% 0.78%
43.05 -0.11 -0.25% 46.13%
12.17 -0.02 -0.16% -14.11%
17.54 -0.14 -0.79% 3.48%
15.59 -0.15 -0.95% 43.55%
30.35 -0.28 -0.90% 15.84%
41.60 -0.63 -1.48% 90.83%
38.70 0.40 1.04% 60.91%
33.60 -0.70 -2.04% -30.79%
37.53 -0.44 -1.15% 3.08%
3.67 0 0% 3.24%
28.60 -0.60 -2.05% -18.46%
9.10 -0.10 -1.09% -0.98%
20.45 0.35 1.74% -11.85%
32.05 -0.35 -1.08% 22.56%
31.17 -0.68 -2.13% 121.14%
19.18 0.01 0.05% 26.43%
6.24 -0.38 -5.74% -68.39%
2.18 -0.05 -2.24% -67.54%
30.87 -0.16 -0.52% -9.63%
2.51 -0.15 -5.46% -83.56%
3.75 -0.05 -1.32% -33.92%
25.73 -0.61 -2.32% 20.97%
4.72 0.08 1.62% -69.68%
15.40 0.13 0.82% -18.52%
11.52 0.14 1.19% 158.59%
4.14 -0.10 -2.36% 122.58%
12.10 -0.30 -2.42% -1.63%
3.14 -0.08 -2.49% -19.41%
11.95 0.45 3.91% -0.62%
6.04 -0.38 -5.92% -15.76%
6.31 -0.33 -4.97% -46.34%
9.70 -0.06 -0.61% -25.61%
8.01 -0.39 -4.64% -9.90%
23.22 -0.27 -1.15% 25.38%
3.20 -0.08 -2.29% -8.57%
12.35 0.08 0.65% 31.38%
6.80 -0.17 -2.44% -8.85%
11.01 0.24 2.23% -28.09%
10.54 0.06 0.57% -13.99%
3.45 -0.28 -7.38% -26.60%
2.90 0.03 1.05% -78.20%
8.75 -0.03 -0.28% -16.67%
19.12 0.15 0.76% 197.28%
6.28 -0.15 -2.33% -17.70%
8.48 0.13 1.50% -48.95%
30.05 0.45 1.52% 615.48%
8.25 0.03 0.30% 5.77%
3.21 -0.12 -3.61% -14.99%
2.39 0.01 0.42% -5.53%
37.70 -0.71 -1.85% 80.12%
3.79 0.08 2.02% 12.80%
3.90 0.05 1.30% 18.18%
0.59 0.05 8.39% 74.63%
2.68 -0.09 -3.42% 23.51%
1.78 -0.03 -1.39% -50.69%
4.90 0.20 4.25% -75.13%
0.91 -0.07 -7.43% -87.56%
3.02 -0.01 -0.33% -15.88%
4.75 -0.13 -2.56% -11.22%
0.84 0 0% -39.79%
1.90 -0.09 -4.52% -24.60%
2.72 -0.10 -3.55% -2.16%
1.92 0.02 1.21% -80.67%
1.12 -0.02 -1.75% -15.15%
0.53 -0.02 -3.60% -78.68%
5.04 0.12 2.34% -41.73%
26.88 -0.39 -1.41% -4.60%
35.74 -0.28 -0.78% 57.93%
28.80 0 0% -45.01%
32.55 0.15 0.46% 42.14%
Indexes Price Day Year
S&P 500 2670 -22.99 -0.85% 12.47%
S&P MidCap 400 1900 -13.12 -0.69% 9.39%
NASDAQ 100 6667 -107.14 -1.58% 21.06%
Dow Jones 24462 -201.95 -0.82% 17.81%
Russell 2000 1564 -9.69 -0.62% 11.89%
US 600 961 -6.04 -0.62% 13.16%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest