US 600

Dec 12, 20:03

SPC

926

Daily Change:

0.76 (0.08%)

Yearly Change:

9.12%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
107.86 -0.39 -0.36% 115.59%
99.07 -0.68 -0.68% 17.31%
64.67 -0.43 -0.66% 16.77%
171.74 3.17 1.88% 34.75%
288.55 -2.53 -0.87% 118.63%
182.72 3.97 2.22% 10.03%
51.11 -0.11 -0.21% -5.94%
120.07 0.71 0.6% 14.47%
36.35 0.74 2.09% 37.66%
132.48 1.09 0.82% 5.59%
81.19 0.14 0.17% 12.15%
111.22 -10.4 -8.55% -8.73%
93.4 0.15 0.16% 58.7%
88.09 0 0% 26.83%
51.7 -0.45 -0.86% 231.41%
108.07 0.1 0.09% 14.37%
70.89 0.09 0.13% 30.93%
78.51 -1.01 -1.27% 43.03%
20.45 -0.32 -1.56% -4.21%
74.08 0.3 0.41% 39.98%
67.58 0.39 0.58% -6.09%
85.2 -0.36 -0.42% 31.48%
196.12 -0.77 -0.39% 26.09%
106.29 -0.01 0% 34.52%
46.28 0.39 0.85% -10.51%
87.89 0.77 0.88% 32.52%
81.13 -1.7 -2.05% 7.9%
86.9 4.55 5.52% 21.87%
132.25 -1.4 -1.05% 51.64%
80.47 0.02 0.03% 93.68%
77.94 0.17 0.21% 43.14%
79.02 -0.21 -0.26% 20.16%
61.86 1.18 1.95% 58.37%
115.99 0.16 0.14% 52.33%
162.66 -0.38 -0.23% -4.84%
50.8 -0.48 -0.93% 25.3%
31.65 -0.43 -1.34% 52.09%
164.96 -0.8 -0.48% 83.3%
71.59 0.52 0.73% 3.72%
74.26 0.19 0.25% 27.12%
32.38 -0.07 -0.22% 5.02%
128.55 -0.87 -0.67% 13.5%
102.38 -0.73 -0.71% -8.08%
110.08 0.59 0.53% 38.81%
87.35 -1.45 -1.63% 23.55%
42.69 -0.15 -0.35% 11.6%
26.12 0.17 0.67% 9.76%
73.88 -0.39 -0.52% 10.86%
50.98 0.13 0.26% 1.83%
166.85 3.1 1.89% 14.04%
62.89 0.62 0.99% 39.32%
24.78 -0.31 -1.23% 19.42%
13.64 0.04 0.33% 9.2%
42.3 -0.15 -0.35% 28.41%
51.48 -0.07 -0.15% 21.18%
201.65 3.34 1.68% 42.94%
44.91 0.36 0.8% 19.88%
132.2 0.17 0.13% 2.99%
115.55 0.9 0.78% 58.17%
53.9 0.5 0.93% 35.08%
50.27 0.09 0.19% -12.81%
68.32 0.56 0.83% -17.39%
62.55 -0.4 -0.64% 8.72%
119.6 -0.33 -0.27% 20.38%
61.73 0.41 0.67% 145.25%
45.65 0.25 0.55% 2.46%
90.73 0.04 0.04% 22.87%
29.7 0.25 0.85% -10.13%
14 0.11 0.79% -11.05%
38.18 0.52 1.38% 3.75%
17.25 -0.05 -0.28% 29.73%
54.55 -0.15 -0.27% 12.32%
28.94 0.02 0.06% 28.5%
58.67 -0.35 -0.59% 24.45%
57.2 0.57 1.01% 41.68%
45.02 -0.42 -0.93% 21.85%
185.5 -1.75 -0.93% 48.37%
45.41 0.11 0.24% -11.84%
58.67 0.79 1.36% -13.01%
78.32 -0.14 -0.17% 44.92%
156.05 0.15 0.1% -10.44%
139.96 2.8 2.04% 42.03%
53.75 0.11 0.21% 8.65%
47.62 -0.1 -0.2% 34.26%
157.45 2.24 1.44% 106.41%
117.37 0.57 0.49% 13.29%
149.1 0.58 0.39% 11.85%
35.3 0.5 1.44% -26.61%
66 0.45 0.69% -3.15%
23.03 -0.02 -0.08% 35.39%
50.09 0.8 1.62% 3.77%
73.7 -1.07 -1.43% -6.76%
43.25 0.47 1.11% 25.03%
32.37 -0.59 -1.79% -4.73%
69.5 -0.73 -1.04% 31.82%
46.25 -0.02 -0.05% 46.12%
53.8 1.25 2.37% 48.61%
32.19 0.11 0.34% 43.32%
35.98 -0.02 -0.05% -12.5%
57.88 0.21 0.36% -6.66%
66.6 1.8 2.77% 42.45%
81.76 -1.08 -1.3% -6.32%
46.62 1.54 3.41% 13.54%
90.8 -0.15 -0.16% 7.71%
138.25 0.6 0.44% 27.53%
76.15 -0.55 -0.71% 28.3%
54.17 0.43 0.8% -10.88%
10.06 -0.19 -1.9% -6.85%
17.95 0.22 1.27% 1.41%
41.2 0.03 0.07% 32.39%
43.84 0.47 1.08% 2.23%
18.2 -0.2 -1.08% 40.32%
58.6 -0.25 -0.42% 24.41%
69.2 -1.37 -1.94% 6.72%
70.55 0.45 0.64% -13.16%
70.2 1.39 2.02% -4.15%
38.99 0.5 1.29% 1.03%
61.6 0.12 0.2% -15.26%
45 -0.2 -0.44% 10.97%
33 -0.47 -1.41% -23.61%
11.26 0.01 0.13% -1.87%
31.2 0.27 0.89% -11.98%
21.64 -0.01 -0.04% 50.06%
24.19 -0.19 -0.77% 38.62%
21.84 -0.08 -0.36% 1.39%
45.75 -0.2 -0.43% 10.24%
86.35 -1.65 -1.87% 58.49%
73.3 -0.25 -0.33% 15.01%
27.09 -0.37 -1.34% -18.99%
50.05 -0.57 -1.14% 31.53%
55.14 -0.56 -1.01% 20.47%
35.65 -1.09 -2.97% -8.2%
61.5 -1.6 -2.53% 25.63%
133.75 -2.55 -1.87% 2.6%
42.36 0.55 1.32% 41.86%
60.52 0.22 0.36% 38.99%
124.15 0.55 0.44% 53.84%
35 -0.77 -2.16% 5.9%
147.95 -1.13 -0.75% 39.66%
19.47 0.16 0.85% -7.92%
62.95 -1.4 -2.17% 4.62%
40.74 -0.38 -0.92% -1.33%
9.42 0.04 0.42% 27.53%
39.1 -0.2 -0.51% 0.51%
28.38 0.39 1.39% 37.76%
96.15 -0.73 -0.75% -2.87%
27.24 1.24 4.77% -23.2%
68 0.15 0.22% 45.14%
58.03 0.32 0.55% 16.5%
23.71 -0.22 -0.92% -32.21%
64.65 -0.52 -0.81% 7.03%
69.9 0.9 1.3% 2.11%
44.35 -0.05 -0.11% 3.01%
73.85 -0.05 -0.06% 44.69%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
56.12 -0.29 -0.52% 19.58%
50 0.12 0.24% 14.15%
41.9 0.3 0.72% 45.23%
55.61 0.87 1.58% 17.54%
48.73 0.25 0.51% -36.59%
28.8 0.2 0.7% -21.31%
103.13 0.27 0.26% 26.19%
78.56 -0.28 -0.36% -8.92%
70.42 4.09 6.17% 18.55%
45.37 0.02 0.04% -3.83%
38.83 0.31 0.8% -9.65%
33.67 0.4 1.2% -33.78%
78.97 -1.48 -1.83% -0.07%
51.35 0.37 0.74% 48.19%
27.85 0.5 1.83% -1.41%
36.86 0.45 1.23% 51.56%
16.63 0.14 0.85% -10.78%
80.48 1.03 1.29% 43.53%
45.46 1.35 3.06% 35.82%
45.86 1.06 2.37% -42.97%
27.92 -0.03 -0.11% 5.31%
25.1 1.81 7.79% 32.94%
45.81 0.09 0.19% 50.11%
24.05 -0.25 -1.05% 47.63%
57.24 0.41 0.72% 32.28%
33.1 -0.18 -0.55% 3052.38%
52.35 0.3 0.57% -11.57%
19.65 0.41 2.13% -16.94%
57.76 -0.09 -0.16% 14.83%
90.87 0.22 0.24% 40.9%
61.4 -0.25 -0.41% 6.68%
26.92 0.13 0.5% -3.26%
48.05 -1.06 -2.16% 52.44%
35.25 -0.02 -0.07% -5.24%
169.85 -1.35 -0.79% 51.14%
24.25 -0.12 -0.51% 32.51%
30.65 -0.42 -1.37% -5.25%
42.37 -0.07 -0.17% 21.17%
52.8 -0.37 -0.71% -9.97%
15.47 0.15 0.98% 13.33%
33.35 -0.48 -1.42% 5.07%
66.8 -0.29 -0.43% 58.25%
47.1 -0.2 -0.42% 28.33%
19.03 0.24 1.27% 22.3%
25.97 -0.32 -1.23% -9.33%
49.6 0.07 0.15% -7.11%
36.81 -0.05 -0.14% 13.78%
77.84 0.1 0.14% 43.69%
34.47 0.55 1.62% 14.15%
40.57 -0.07 -0.17% 128.3%
39.55 -0.22 -0.56% 60.12%
112.05 0 0% -0.33%
23.89 -0.2 -0.83% 43.65%
87.9 -0.1 -0.11% -1.12%
62.12 -0.57 -0.91% 109.59%
134.3 -1.63 -1.19% -33.17%
58.91 0.5 0.85% 18.29%
41.73 -0.63 -1.48% 11.22%
55.77 -0.47 -0.84% 56.01%
29.6 0.15 0.51% 0%
32.54 0.65 2.03% 73.26%
39.52 0.22 0.56% 5.72%
50.3 -0.45 -0.89% 41.89%
47.77 0.65 1.38% 45.33%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
16.52 0.27 1.69% 31.04%
44.45 0.17 0.38% 8.04%
50.1 -0.05 -0.1% 4.22%
35.72 0.05 0.14% 21.88%
14.16 -0.24 -1.67% 20.2%
59.78 -0.51 -0.84% -8.03%
18.21 -0.7 -3.72% 310.24%
26.4 -0.12 -0.45% 30.37%
14.8 0.12 0.82% 8.82%
14.99 -0.17 -1.12% -1.7%
38.78 0.75 1.97% -30.03%
101.15 -0.15 -0.15% 3.95%
28.82 -0.24 -0.83% -34.32%
54.6 -0.02 -0.05% -9.97%
18.35 0.08 0.47% -6.9%
37.3 0.56 1.52% -2.22%
42.65 0.1 0.23% 11.79%
27.77 -0.27 -0.96% 7.59%
54.52 -0.49 -0.89% -19.83%
20.28 -0.17 -0.83% 24.26%
19.45 0.12 0.62% -20.18%
73.15 0.35 0.48% 11.78%
28.24 -0.35 -1.22% -25.56%
47.25 0.67 1.45% -26.34%
27.81 -0.1 -0.36% 1.09%
41.94 0.22 0.53% -9.86%
17.9 1.22 7.35% 38.22%
13.92 -0.15 -1.06% -4.68%
40.71 0.82 2.06% -1.84%
15.85 0.13 0.83% 66.31%
41.97 0.75 1.81% 35.14%
29.21 -0.02 -0.06% 5.94%
12.25 0.15 1.24% 25%
55.95 -0.55 -0.97% 21.63%
91.86 -0.6 -0.64% 23.08%
49.66 0.22 0.44% 8.92%
27.82 0 0% 16.42%
20.7 -0.11 -0.55% -47.74%
5.4 0.08 1.59% -45.23%
31.98 0.09 0.28% 37.13%
57.9 0.25 0.43% 3.67%
54.5 0.5 0.92% 24.14%
76.45 0.75 0.99% 14.46%
62.05 -0.45 -0.72% -17.43%
48.2 -0.21 -0.43% 0.93%
69.96 -0.61 -0.86% 13.2%
54.45 -0.95 -1.71% 42.01%
30.38 0.13 0.43% -24.54%
21.9 -0.05 -0.23% -0.45%
36.6 0 0% 0%
46.58 0.34 0.73% 10.48%
5.1 0 0.1% -19.55%
21.31 -0.08 -0.37% 73.25%
62.37 1.23 2.01% 43.05%
83.95 -0.05 -0.05% -5.24%
47.39 -0.3 -0.62% -13.6%
44.27 0.02 0.05% 96.95%
28.85 0.5 1.76% 19.7%
18.35 0.6 3.38% -26.74%
43.65 0.25 0.58% 65.02%
24.82 -0.18 -0.72% 11.9%
52.35 0.7 1.35% 1.06%
22.3 -0.25 -1.11% -7.28%
21 -0.1 -0.47% -17.48%
21.95 0.15 0.69% -21.74%
37.85 -0.15 -0.39% 53.98%
71.52 0.56 0.78% 44.54%
48.75 0.25 0.51% 17.61%
19.99 1.14 6.05% 34.43%
95.44 0.06 0.06% 30.5%
21.35 -0.02 -0.11% 39.81%
94.22 -1.27 -1.33% 14.18%
30.9 0.02 0.08% 17.26%
91.31 -0.46 -0.5% 2.9%
26.22 0.27 1.04% 37.92%
30.3 -0.4 -1.3% -30.5%
30.67 0.12 0.41% -1.38%
15.5 0.15 0.98% -3.42%
42.38 1.39 3.4% 41.81%
54.37 0.7 1.3% 93.41%
47.7 0.15 0.32% 17.63%
23.7 0.2 0.85% 104.66%
21.4 -0.1 -0.47% -3.82%
73.67 0.73 1% 15.79%
15.73 0.24 1.54% 38.95%
28.06 0.09 0.32% 11.17%
20.6 0.15 0.73% -2.83%
23.03 -0.32 -1.37% 12.83%
41.36 0.04 0.1% -6.76%
35.1 -0.05 -0.14% -12.14%
50.95 -0.41 -0.8% -40.06%
26.12 -0.01 -0.03% -29.7%
122.4 0.37 0.3% 25.07%
19.21 0.17 0.92% -29.19%
50.2 -0.75 -1.47% -20.82%
34.08 0.4 1.19% -9.02%
19.91 0.13 0.66% -15.34%
34.3 -0.15 -0.43% -1.71%
29.15 -0.02 -0.08% 7.01%
23 -0.85 -3.56% -48.43%
36.55 -0.1 -0.27% -7.23%
44.87 0.11 0.25% -21.04%
42.75 0 0% 21.55%
22.71 0.17 0.75% -2.65%
12.53 -0.11 -0.91% 21.41%
55.53 0.56 1.01% -29.51%
58.25 0.35 0.6% 17.2%
54.25 -0.15 -0.27% 19.88%
9.09 -0.17 -1.84% -13.18%
12.95 0.32 2.57% -10.68%
32.97 -0.05 -0.15% 76.52%
34.42 -0.3 -0.86% 31.92%
45.54 0.69 1.54% 22.72%
25.95 0.1 0.39% 9.03%
19.26 0.36 1.9% 2217.41%
17.67 0.03 0.17% 16.71%
20.34 0.08 0.39% -0.04%
21.84 -0.06 -0.27% 40.99%
28.35 -0.1 -0.35% -24.4%
14.24 -0.08 -0.55% 60.77%
54.22 -0.49 -0.89% 13.52%
18.95 -0.54 -2.8% 21.24%
30.38 0.39 1.31% 73.5%
19.05 0.15 0.79% -13.68%
70.03 -0.32 -0.45% 19.62%
71.41 -1.74 -2.38% 75.8%
9.15 0.1 1.1% 7.64%
27.7 -0.15 -0.54% -12.06%
11.14 0.1 0.95% 53.86%
44 -0.5 -1.12% -33.48%
16.2 -0.1 -0.61% 40.25%
15.57 -0.36 -2.25% 3.11%
71.3 -0.07 -0.1% 20.8%
21.76 0.02 0.09% 47.92%
46.56 0.22 0.47% -31.89%
28.75 -0.15 -0.51% -2.74%
96.25 0.15 0.16% -7.22%
380.69 16.84 4.62% -19.67%
22.65 0.25 1.11% 28.91%
59.35 0.65 1.1% 22.87%
23.5 0.1 0.43% 10.07%
41.85 -0.1 -0.23% 7.55%
52.2 0.25 0.48% -51.12%
8.45 0.07 0.89% 9.03%
10.88 -0.02 -0.23% -45.18%
16.3 0.02 0.15% -9.44%
46.15 -0.02 -0.04% -20.79%
49.55 0.05 0.1% 25.76%
22.63 0.22 1% -12.86%
83 -0.4 -0.47% 73.67%
30.15 -0.2 -0.66% -3.98%
51.22 0.02 0.03% 6.48%
19.92 -0.05 -0.25% 37.88%
48.2 -0.1 -0.21% -28.43%
21.12 -0.02 -0.11% 25.74%
23.42 0.12 0.53% 21.78%
46.5 0.22 0.49% 20.62%
21 -0.1 -0.47% 48.51%
67.3 0.1 0.14% 51.74%
12 0.15 1.27% 2.56%
34.99 -0.61 -1.71% 3.49%
12.71 -0.54 -4.08% -53.57%
11 0.05 0.45% 34.96%
19.15 -0.02 -0.13% -20.7%
16.95 0.05 0.3% -39.02%
17.05 0.79 4.88% -2.87%
14.25 0.02 0.18% -21.48%
52.85 -0.35 -0.66% -1.76%
19.65 0.2 1.03% 31%
8.7 0.2 2.35% 16%
9.13 0.17 1.89% 13.9%
18.05 0.11 0.61% -11.3%
13.4 0.95 7.63% -51.62%
21.9 -0.24 -1.08% 63.92%
19.15 0.15 0.79% -30.23%
21.15 -0.5 -2.3% 5.11%
17.3 0.05 0.28% 46.61%
30.2 -0.2 -0.66% -56%
19.22 -0.04 -0.2% 6.65%
18.85 0.2 1.07% -1.3%
20.65 -0.35 -1.67% -18.7%
53.3 -0.54 -1.01% 47.19%
13.87 0.17 1.27% -7.37%
14.76 -0.12 -0.81% 50.31%
14.35 0.13 0.91% -30.77%
23.4 -0.32 -1.37% -2.7%
6.11 0 0.08% -7.14%
12.45 0.17 1.42% -31.29%
24.78 0.48 1.98% -0.56%
18.35 -0.42 -2.24% -4.47%
8.54 0.24 2.95% -52.89%
6.75 0.12 1.89% -46.21%
11.12 0.01 0.09% -52.84%
15.75 0.07 0.47% 41.76%
15.25 0.1 0.66% 19.6%
9.5 -0.72 -7.09% -14.25%
17.3 0.05 0.29% -20.09%
30.54 0.09 0.29% -14.57%
15.13 -0.36 -2.32% -51.75%
28.75 1 3.6% -45.18%
35.95 0.62 1.75% -3.07%
20.22 0.02 0.12% -50.91%
9.51 0.26 2.8% -76.8%
10.1 0.15 1.5% 32.02%
15.8 -0.07 -0.47% -41.58%
17.1 0.47 2.85% -18.95%
9.6 -0.27 -2.78% -30.43%
17.98 0 0% 25.29%
39.52 0.64 1.64% 57.57%
14.41 0.19 1.33% 23.37%
19.05 -0.08 -0.41% -0.98%
23.08 0.52 2.34% 126.05%
29.62 0.42 1.45% 13.68%
25.25 -0.1 -0.39% 0.59%
31 -0.2 -0.64% 5.72%
37.05 0.1 0.27% -31.76%
27.59 0.57 2.11% -27.16%
4.11 0.11 2.87% -30.1%
34.45 0.3 0.87% 22.16%
9.09 0.04 0.44% -11.66%
32 1.07 3.47% 33.94%
21.12 0.37 1.8% 13.57%
20.97 0.35 1.7% 83.78%
16.41 0.01 0.06% 10.87%
13.03 -0.4 -2.97% -36.34%
8.58 -0.05 -0.57% -26.09%
29.98 0.01 0.03% -25.16%
10.54 -0.39 -3.57% -49.66%
4.3 -0.05 -1.15% -13.13%
23.67 0.16 0.68% 22.73%
6.47 0.05 0.78% -69.43%
4.78 0.04 0.84% -35.4%
15.7 0.02 0.15% -6.92%
7.24 0.23 3.28% 136.6%
3.81 0.06 1.6% 75.57%
13.75 0.15 1.1% 32.21%
4.36 -0.01 -0.34% -30.46%
10.05 0.05 0.5% -26.37%
9.05 0.11 1.23% 8.9%
4.81 -0.03 -0.62% -54.62%
9.47 -0.02 -0.26% -32.3%
10.15 0.02 0.2% 8.78%
22 0.2 0.91% -28.33%
1.85 0 0% -50.66%
12.25 -0.03 -0.24% 15.13%
7.51 0.03 0.4% -27.5%
13.94 -0.2 -1.41% -36.52%
12.46 -0.53 -4.08% -24.2%
6.1 -0.35 -5.43% -33.33%
3.8 -0.14 -3.55% -66.98%
12.7 -0.02 -0.19% 38.94%
4.47 -0.1 -2.18% -43.35%
19.54 -0.97 -4.77% 225.66%
4.55 0.07 1.68% -55.39%
7.45 0.15 2.05% -58.83%
13.5 -0.4 -2.87% 74.19%
8.22 0 0% 46.61%
3.06 -0.12 -3.92% 9.28%
2.38 0 0.21% -23.22%
25.4 0.28 1.11% 3.31%
3.04 0.25 8.96% -63.1%
3 0.19 6.95% -44.95%
1.64 -0.12 -7.33% 197.92%
2.5 -0.02 -0.79% -34.55%
1.95 0.05 2.63% -69.04%
3.9 0.02 0.65% -84.55%
1.41 -0.04 -2.76% -85.49%
3.5 0.03 0.86% 45.83%
5.6 -0.1 -1.75% 21.73%
1.06 -0.01 -0.93% -38.37%
1.23 0.02 2.07% -76.74%
1.87 -0.04 -2.09% -59.08%
3.15 0.05 1.61% -80.85%
1.22 0 0.41% -43.77%
1.59 -0.07 -4.22% -61.31%
7.37 0.08 1.1% -32.69%
80.84 -0.29 -0.35% 36.43%
0.46 -0.02 -5.42% -77.95%
0.3 0 -3.11% -85.9%
-3.89 -0.68 21.46% -179.74%
30.43 -3.5 -10.31% 2.9%
0.26 0 -0.71% -94.52%
96.11 -11.58 -10.75% 64.05%
27.8 -0.06 -0.23% -27.49%
43.23 0.59 1.38% 90.77%
57.95 0.2 0.34% 18.26%
26.15 0.4 1.55% 1.16%
Indexes Price Day Year
S&P 500 2668 8.49 0.32% 17.45%
S&P MidCap 400 1888 -2.66 -0.14% 12.22%
NASDAQ 100 6390 -2.83 -0.04% 29.47%
Dow Jones 24545 160.07 0.66% 23.98%
Russell 2000 1522 2.46 0.16% 10.83%
US 600 926 0.76 0.08% 9.12%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news