US 600

Sep 25

SPC

1067

Daily Change:

0.94 0.09%

Yearly Change:

18.68%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
49.15 1.25 2.61% 125.46%
35.30 -0.28 -0.79% 0.20%
57.39 -0.17 -0.30% 31.15%
135.59 0.59 0.44% 39.15%
149.74 -1.90 -1.25% 127.74%
441.04 20.74 4.93% 174.64%
168.06 -1.09 -0.64% 55.53%
181.50 -2.71 -1.47% 2.69%
60.70 -1.49 -2.40% -1.68%
34.92 0.16 0.46% -13.82%
123.74 -0.07 -0.06% 46.48%
136.76 0.66 0.48% 30.95%
129.38 -3.42 -2.58% 25.65%
113.68 0.73 0.64% 164.73%
108.52 0.51 0.47% -0.36%
270.83 2.54 0.95% 100.69%
277.50 6.10 2.25% 51.52%
199.88 -3.87 -1.90% 5.05%
14.49 0.07 0.45% 11.33%
67.63 0.12 0.18% -4.41%
69.30 1.78 2.64% 43.44%
88.68 -1.63 -1.80% 17.77%
102.80 0.20 0.19% 32.05%
63.63 0.28 0.43% -1.17%
183.85 -4.55 -2.42% 33.35%
80.75 -3.05 -3.64% -8.08%
87.74 1.25 1.45% 82.37%
129.22 0.53 0.41% 16.41%
73.07 -0.19 -0.26% -3.44%
65.00 0.10 0.15% 0.67%
27.32 0.24 0.87% 12.34%
74.37 -0.70 -0.93% 7.58%
15.30 0.25 1.66% -23.31%
189.01 -0.29 -0.15% -22.02%
87.40 0.25 0.29% -19.37%
13.16 0.03 0.23% -2.91%
45.50 -1.13 -2.41% 7.37%
226.30 -0.80 -0.35% 11.09%
77.98 -0.51 -0.65% -0.51%
83.15 1.13 1.38% 12.14%
37.50 0.20 0.54% 3.09%
117.14 1.53 1.32% -4.53%
22.94 -0.15 -0.65% -4.52%
56.38 -0.01 -0.02% 32.23%
74.29 -1.18 -1.56% -4.10%
63.44 0.11 0.17% 0.94%
123.48 1.97 1.62% 132.54%
43.74 -0.14 -0.32% 21.30%
145.47 -0.48 -0.33% -0.80%
91.02 -4.15 -4.36% -28.10%
72.72 -1.32 -1.78% 1.37%
34.04 0.36 1.07% 35.19%
69.24 0.88 1.28% 25.41%
99.22 -2.14 -2.11% -38.32%
71.03 0.23 0.32% -11.77%
72.60 -0.87 -1.18% 49.51%
85.95 0.31 0.36% 26.58%
28.97 -0.28 -0.94% -10.88%
79.00 0.46 0.58% 40.59%
174.45 -3.70 -2.08% 17.95%
22.78 0 0% -5.60%
50.63 0.23 0.45% -1.71%
79.34 0.28 0.35% 51.40%
61.80 0.68 1.10% 51.29%
66.51 0.61 0.93% 71.51%
35.50 -0.56 -1.55% 25.04%
117.75 0.80 0.68% 38.45%
42.41 0.07 0.15% -21.83%
107.02 2.79 2.68% 38.52%
24.67 -0.19 -0.74% -3.80%
19.75 -0.60 -2.95% 12.06%
35.10 -0.91 -2.51% 0.91%
101.40 0.70 0.70% 51.30%
19.09 0.33 1.76% 5.18%
48.80 0.50 1.04% 22.54%
57.62 -0.97 -1.66% -0.44%
60.48 0.63 1.04% 40.80%
94.77 -0.19 -0.20% 7.47%
52.13 0.23 0.43% 36.19%
57.23 -0.96 -1.65% 2.40%
53.40 0.98 1.86% 45.01%
109.22 2.42 2.27% 104.61%
49.14 -0.13 -0.26% 28.54%
70.13 0.18 0.25% 45.41%
216.68 5.70 2.70% 276.74%
104.42 -0.05 -0.05% 40.03%
38.66 0.22 0.57% -21.11%
153.50 3.43 2.29% 21.19%
82.70 -0.03 -0.04% -1.04%
47.45 -0.53 -1.09% -12.70%
18.05 -0.08 -0.41% -4.50%
79.30 -1.10 -1.37% 33.56%
49.08 -0.66 -1.33% 20.73%
32.13 -2.02 -5.92% 15.08%
171.80 -1.20 -0.69% 55.76%
57.71 -0.96 -1.64% 4.46%
39.03 -1.08 -2.69% -24.08%
28.03 0.26 0.92% -5.31%
46.02 0.54 1.19% 60.63%
28.76 0 0% 6.34%
85.03 0.12 0.14% -13.20%
26.35 0.05 0.19% -39.11%
33.42 0.23 0.68% -17.15%
34.85 -0.29 -0.83% -63.96%
66.20 0.47 0.72% 15.05%
58.83 -0.72 -1.21% 15.94%
21.10 1.15 5.76% 109.95%
23.36 -0.15 -0.62% 67.96%
26.00 -0.27 -1.01% 53.03%
26.70 0.15 0.57% 51.27%
17.08 0.61 3.67% 72.00%
29.15 -0.30 -1.02% -5.89%
128.25 1.50 1.18% -4.29%
51.04 -2.96 -5.48% -29.50%
65.55 2.28 3.60% 20.55%
63.45 0.25 0.40% 32.19%
29.00 0.27 0.94% -13.82%
21.68 0.25 1.17% 65.46%
32.79 0.12 0.37% 24.44%
79.70 1.75 2.25% 42.70%
125.30 0.98 0.78% 6.32%
25.33 -0.45 -1.75% -21.66%
68.33 -0.43 -0.62% 4.63%
72.35 1.25 1.76% 41.93%
87.90 -0.84 -0.95% 6.38%
18.42 0.17 0.90% -5.28%
33.43 -0.12 -0.36% 58.81%
28.20 -1.10 -3.75% -22.95%
60.36 -0.99 -1.61% 9.03%
8.14 -0.08 -0.91% -21.82%
65.13 -2.75 -4.05% -7.82%
54.19 0.11 0.20% 22.71%
31.51 -1.22 -3.73% -13.10%
83.10 0.65 0.79% 33.49%
44.10 0.45 1.03% 32.43%
42.47 0.43 1.01% 13.01%
9.01 0.11 1.18% 63.73%
42.10 0.20 0.48% 0.30%
37.23 0.39 1.06% -7.71%
43.51 0.12 0.28% -6.57%
67.06 0.38 0.57% 24.14%
109.92 -0.18 -0.16% 9.44%
96.20 -2.95 -2.98% 35.11%
16.76 -0.57 -3.26% 11.44%
20.07 -0.01 -0.05% -39.38%
67.40 0.30 0.45% 15.02%
29.83 0.13 0.42% 19.42%
17.77 0 0% 5.52%
52.89 -1.17 -2.16% 6.20%
146.81 -0.67 -0.45% 17.68%
38.75 0.03 0.08% 8.51%
48.57 -1.06 -2.14% -2.55%
24.58 -0.72 -2.85% 21.26%
50.00 -2.50 -4.76% -19.22%
26.18 0.45 1.75% 91.76%
40.60 0.60 1.50% -31.24%
54.91 0.62 1.14% 48.13%
45.81 -0.21 -0.45% 30.13%
46.10 -0.33 -0.70% 8.73%
35.82 0.43 1.20% 29.71%
53.93 1.21 2.30% 9.70%
65.50 1.35 2.10% 14.01%
16.34 0.19 1.15% 20.24%
62.58 -1.08 -1.69% -4.21%
23.00 -0.03 -0.11% 5.14%
38.57 0.11 0.29% 37.21%
37.85 -0.68 -1.75% 9.14%
31.93 -0.88 -2.67% 21.85%
29.78 -0.08 -0.25% 11.00%
137.70 0.15 0.11% 60.87%
48.52 -0.50 -1.01% 34.09%
21.31 -0.07 -0.30% 127.19%
32.88 1.19 3.76% 40.39%
17.42 -0.04 -0.20% -7.51%
46.23 -0.12 -0.26% -36.76%
45.90 -0.13 -0.27% 51.74%
81.04 0.41 0.51% 90.91%
81.88 -1.13 -1.36% -11.29%
67.76 -1.49 -2.15% -5.77%
4.83 0.18 3.88% -9.47%
107.73 -3.85 -3.45% 2.89%
13.41 0.17 1.25% -16.16%
16.41 0.15 0.92% -20.42%
41.87 0.26 0.62% 7.25%
55.53 0.80 1.46% 55.31%
77.33 -0.72 -0.92% -11.95%
8.25 -0.18 -2.08% -37.43%
36.75 -0.20 -0.54% -11.98%
76.45 3.50 4.80% 19.45%
16.27 0.11 0.65% -10.88%
47.19 0.40 0.84% 26.01%
30.17 0.80 2.71% 51.15%
36.11 0.80 2.27% 6.49%
34.75 0.14 0.40% -16.85%
40.29 -0.79 -1.92% -1.53%
33.27 -0.74 -2.16% 17.85%
35.74 0.01 0.03% 2.94%
50.72 -1.83 -3.48% -8.88%
26.81 0.07 0.26% 30.34%
22.98 0.13 0.57% 9.48%
51.60 -0.55 -1.05% 7.11%
43.50 6.89 18.81% 76.56%
42.28 -0.22 -0.51% -9.34%
36.10 -0.14 -0.39% 55.10%
59.20 0.25 0.42% 51.41%
11.49 0.13 1.14% -38.82%
24.95 -0.58 -2.25% -25.96%
58.75 -0.25 -0.42% -1.51%
35.24 0.84 2.43% -3.13%
40.80 0.10 0.25% 49.18%
50.19 -0.30 -0.59% 5.53%
71.33 0.40 0.56% 124.43%
76.00 -0.08 -0.10% 43.53%
34.65 -0.70 -1.98% -21.34%
22.60 -0.18 -0.77% 34.52%
60.20 0.20 0.33% 13.69%
18.40 -0.38 -2.02% -35.21%
22.08 0.05 0.23% 57.12%
20.79 0.05 0.24% 51.48%
45.49 0.28 0.62% 22.81%
25.40 0.35 1.40% 16.25%
36.50 -1.00 -2.67% -31.26%
23.43 0.10 0.41% 41.03%
67.40 0.90 1.35% 30.13%
24.05 -0.85 -3.41% 39.42%
98.58 -0.47 -0.47% 7.44%
12.59 0.71 5.93% -26.66%
71.37 0.56 0.78% -3.05%
74.08 0.18 0.24% 139.72%
30.40 0.14 0.46% 31.60%
14.57 -0.08 -0.55% 43.69%
14.58 -0.15 -1.02% -14.52%
54.38 -0.68 -1.24% 46.89%
46.15 0.38 0.82% 72.85%
49.05 0.15 0.31% 133.85%
19.95 -1.95 -8.90% -0.99%
23.72 -0.48 -1.98% -2.97%
28.00 -0.20 -0.71% -2.20%
37.67 0.77 2.07% 75.02%
12.89 -0.14 -1.07% -33.68%
40.15 0.30 0.75% -5.19%
48.07 0.04 0.08% -9.06%
19.66 -0.07 -0.35% 4.41%
50.05 0.74 1.49% 11.22%
18.25 -0.05 -0.27% -21.08%
125.95 1.15 0.92% 22.04%
21.60 0.81 3.90% 36.11%
8.04 0.02 0.19% -17.11%
23.85 0.38 1.62% 32.92%
44.65 -1.16 -2.53% -3.63%
19.99 -0.24 -1.19% -12.19%
19.75 -0.28 -1.37% 4.91%
10.45 0.43 4.24% 6.91%
24.25 -1.15 -4.53% 21.86%
119.03 -0.78 -0.65% 2.50%
18.63 -0.08 -0.40% -21.08%
25.23 -0.03 -0.10% -15.07%
8.50 0 0% -2.02%
22.45 0.12 0.54% 11.86%
16.95 0.03 0.15% -21.16%
27.16 -0.05 -0.17% -12.05%
45.10 0.40 0.88% 20.29%
53.42 0.05 0.08% 7.27%
20.75 0.14 0.68% -6.02%
30.40 -0.75 -2.41% -37.99%
24.85 0.30 1.22% 7.34%
24.30 -0.10 -0.41% 0%
34.75 0.78 2.30% 70.93%
175.09 -6.89 -3.79% -43.43%
37.35 -0.35 -0.93% 16.72%
15.73 0 0% -6.12%
20.25 -0.31 -1.51% -22.83%
22.20 0.20 0.91% 26.14%
34.91 7.27 26.30% 81.82%
25.11 -0.07 -0.28% -2.22%
17.20 -0.53 -2.96% -16.10%
41.90 -1.30 -3.01% -25.15%
21.78 -0.20 -0.91% 3.42%
36.35 0.55 1.54% 45.55%
9.52 0.10 1.06% -11.07%
40.00 -0.10 -0.25% -35.64%
40.35 -0.95 -2.30% 46.99%
13.42 -0.02 -0.11% 87.10%
29.30 0.33 1.12% -29.06%
17.58 -0.09 -0.51% 32.78%
15.05 -0.08 -0.50% 5.80%
38.40 -0.55 -1.41% -39.14%
11.81 0.04 0.34% 35.83%
10.55 0.15 1.44% -46.65%
29.27 -0.23 -0.78% -7.84%
22.80 -0.14 -0.61% 3.54%
27.35 0.20 0.74% 62.31%
18.35 -0.10 -0.54% -19.34%
21.45 0.05 0.23% -31.31%
27.05 -1.05 -3.74% 61.49%
28.32 0.52 1.87% 21.03%
4.73 0.23 5.11% 64.23%
28.28 0 0% -18.15%
14.45 0.03 0.17% -6.02%
20.64 -0.35 -1.67% 49.24%
17.01 -0.77 -4.33% -54.48%
36.48 0.23 0.62% 36.27%
21.23 0 0% -15.02%
10.70 0.25 2.39% 8.08%
3.63 0.05 1.40% -13.07%
41.80 0.10 0.24% 7.73%
5.48 -0.03 -0.45% 84.03%
7.66 -0.16 -2.05% -20.76%
27.36 0.06 0.22% 19.16%
19.75 0.28 1.41% 39.82%
35.22 0 0% 1.50%
4.45 0.08 1.71% -18.65%
5.58 0 0% -27.60%
12.21 -0.07 -0.57% 26.40%
19.92 0.12 0.58% 8.44%
7.99 0.08 1.01% -23.76%
13.45 0.10 0.75% 31.54%
8.70 0.03 0.35% -34.14%
32.70 1.10 3.48% 3.81%
25.80 -0.45 -1.71% -11.19%
14.85 0.03 0.17% -2.14%
9.79 -0.09 -0.86% 26.81%
3.43 -0.03 -0.72% 39.80%
12.65 0.06 0.48% 14.17%
20.79 -0.32 -1.52% 5.96%
10.44 0.99 10.48% -44.52%
7.47 -0.04 -0.53% 12.84%
8.18 0.20 2.44% -1.62%
15.35 -0.55 -3.46% 63.73%
2.21 -0.07 -3.07% -13.67%
4.85 -0.13 -2.51% -72.52%
2.54 0.07 2.63% -30.64%
13.24 -0.17 -1.27% -22.57%
6.45 0.48 7.95% 12.17%
3.88 -0.05 -1.15% -46.45%
2.39 0.14 6.22% -39.65%
9.92 0.63 6.73% -8.28%
9.43 -0.13 -1.31% -23.99%
9.02 0.29 3.26% 45.02%
5.36 0.50 10.29% 35.35%
3.35 0.15 4.69% 27.62%
5.00 -0.05 -0.99% -32.89%
2.00 0.04 2.05% -13.98%
2.12 -0.02 -0.94% 61.21%
2.84 -0.19 -6.27% -74.32%
11.18 0.08 0.68% 110.85%
0.24 -0.01 -4.74% -95.81%
2.65 -0.03 -1.12% -80.12%
2.02 0.06 2.81% -68.42%
5.15 -0.03 -0.48% -39.05%
2.76 0.01 0.36% -15.08%
1.95 -0.04 -1.77% 3.73%
0.97 -0.02 -1.52% -89.31%
7.19 0.01 0.14% 641.24%
0.77 -0.06 -7.57% -46.35%
1.02 -0.05 -4.67% -68.71%
88.63 -4.89 -5.23% 18.14%
69.05 0 0% 52.51%
126.68 -2.62 -2.02% -5.76%
57.41 -1.59 -2.70% 32.51%
83.15 1.65 2.02% 20.64%
146.38 -1.13 -0.77% 12.79%
44.10 -1.18 -2.60% 16.98%
39.20 -0.66 -1.67% 16.15%
68.77 -0.74 -1.06% 24.18%
8.90 -0.26 -2.84% -5.37%
45.50 -0.95 -2.05% 17.27%
61.24 -1.43 -2.28% 8.10%
87.95 -1.49 -1.67% 42.75%
17.30 -0.25 -1.42% 15.53%
30.76 0.17 0.56% 7.67%
76.69 -1.33 -1.70% 11.18%
47.18 0.68 1.45% 52.05%
14.10 0.03 0.18% -11.74%
77.05 -2.18 -2.75% 34.70%
64.90 -0.50 -0.76% 76.84%
30.48 -0.38 -1.22% 134.33%
54.90 0.40 0.73% 4.47%
45.60 0.05 0.11% 11.22%
20.60 -0.33 -1.55% 49.02%
32.40 -0.58 -1.74% -27.23%
53.95 -0.20 -0.37% 12.75%
30.60 -0.13 -0.41% 47.65%
19.65 -0.20 -1.01% -8.92%
31.25 -1.35 -4.14% 52.07%
17.80 -0.30 -1.66% 4.71%
35.00 -3.53 -9.15% 73.27%
Indexes Price Day Year
S&P 500 2919 -3.81 -0.13% 16.46%
S&P MidCap 400 2030 -1.55 -0.08% 14.48%
NASDAQ 100 7579 0 0% 27.65%
Dow Jones 26519 -69.84 -0.26% 18.70%
Russell 2000 1708 3.49 0.20% 17.29%
US 600 1067 0.94 0.09% 18.68%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest