US 600

Jul 20

SPC

1055

Daily Change:

-2.98 -0.28%

Yearly Change:

21.62%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
126.49 -0.95 -0.75% 59.61%
99.64 0.20 0.20% 7.14%
60.54 0.25 0.41% -15.32%
423.62 -2.25 -0.53% 193.97%
168.93 -2.27 -1.33% -37.18%
210.08 4.08 1.98% 7.78%
68.75 0.02 0.02% 39.89%
126.05 -0.59 -0.47% 32.87%
26.26 -6.94 -20.89% -7.88%
98.60 -2.28 -2.26% -17.71%
77.72 -0.26 -0.33% 19.81%
109.66 0.52 0.48% 2.76%
101.33 -0.48 -0.47% 27.53%
88.11 0.02 0.02% 11.10%
49.90 -1.10 -2.16% 85.85%
158.76 0.94 0.60% 50.00%
65.49 0.55 0.85% 8.16%
87.35 3.49 4.16% 9.00%
12.93 -0.55 -4.08% -30.32%
106.09 0.60 0.57% 49.11%
66.03 -0.53 -0.80% -8.56%
102.39 0.51 0.50% 6.44%
227.08 -1.49 -0.65% 24.09%
140.69 -1.19 -0.84% 35.60%
41.24 -0.86 -2.03% -14.16%
116.51 1.68 1.46% 30.18%
78.67 -0.36 -0.46% -3.92%
96.40 -0.13 -0.13% 20.12%
120.03 0.31 0.26% 3.92%
80.25 0 0% 12.63%
90.39 -0.87 -0.95% 18.33%
77.56 0.12 0.15% 5.59%
62.56 -0.10 -0.16% 61.40%
112.78 -0.51 -0.45% 7.29%
146.95 -4.59 -3.03% -7.30%
39.46 -0.19 -0.48% -26.55%
38.33 0.24 0.63% 48.22%
99.06 0.13 0.13% -16.59%
69.18 -0.36 -0.52% 5.12%
78.27 -0.66 -0.84% 7.62%
29.05 0.04 0.12% -12.61%
126.70 -1.96 -1.52% -2.18%
85.21 -0.04 -0.05% -9.95%
95.81 -2.98 -3.02% 9.33%
109.95 -0.05 -0.05% 47.19%
37.94 -0.02 -0.05% 7.18%
23.08 -0.05 -0.22% 2.78%
87.59 -0.02 -0.02% 5.06%
70.01 -0.07 -0.10% 38.52%
187.05 0.40 0.21% 32.71%
84.44 -0.13 -0.15% 56.43%
23.27 -0.04 -0.17% -4.59%
14.16 -0.17 -1.15% 8.09%
45.63 -0.25 -0.55% 10.87%
50.43 -0.10 -0.20% -3.56%
328.20 -0.08 -0.02% 61.40%
46.58 -1.14 -2.39% 15.01%
179.55 1.05 0.59% 41.55%
97.55 -0.50 -0.51% 34.74%
58.30 0.78 1.35% 14.99%
40.50 -0.38 -0.93% -36.06%
77.23 -0.40 -0.52% 7.59%
58.60 -0.07 -0.12% -5.13%
95.30 -1.80 -1.85% -3.88%
81.71 0.28 0.34% 105.56%
56.55 3.30 6.20% 31.66%
92.71 -3.09 -3.23% 10.55%
31.00 -0.15 -0.48% -8.28%
13.56 0.05 0.33% 2.03%
42.90 2.58 6.40% 22.64%
19.86 0.09 0.46% 17.97%
39.00 0.40 1.04% -35.38%
35.27 1.32 3.89% 30.42%
62.82 -0.18 -0.29% 41.17%
98.45 1.54 1.59% 147.42%
49.58 0.05 0.10% 37.52%
300.55 -3.25 -1.07% 74.59%
50.05 -0.89 -1.75% 15.99%
53.61 -0.37 -0.68% -32.92%
82.01 0.23 0.28% 22.13%
156.95 0 0% 4.18%
231.75 -1.27 -0.55% 88.34%
56.23 -0.37 -0.65% 9.18%
60.25 -0.45 -0.74% 28.60%
119.09 -0.75 -0.63% 1.91%
109.28 0.28 0.25% -1.82%
155.40 1.70 1.11% 13.55%
36.55 0.45 1.25% -1.62%
62.93 0.68 1.08% -2.82%
19.03 -4.00 -17.37% -3.60%
36.80 -1.23 -3.23% -29.09%
51.56 0.60 1.18% -32.64%
55.10 -1.15 -2.04% 38.44%
33.80 -0.08 -0.22% -1.84%
59.84 -0.68 -1.12% -20.22%
43.90 -1.05 -2.34% 14.92%
55.55 -0.45 -0.80% 46.57%
35.15 0.03 0.09% 25.54%
41.43 -0.12 -0.29% 5.50%
72.61 2.42 3.45% 26.15%
75.55 0.15 0.20% 32.89%
99.91 -0.60 -0.60% 28.01%
42.61 0.67 1.60% 7.28%
116.40 -0.60 -0.51% 17.40%
125.78 -2.05 -1.60% 22.47%
84.10 1.30 1.57% 51.26%
62.83 0.81 1.31% 15.73%
8.69 -0.09 -1.03% -14.52%
19.30 0.20 1.05% 16.27%
65.48 -0.33 -0.50% 89.41%
29.92 -0.12 -0.38% -31.92%
18.33 0.08 0.41% 18.61%
60.95 -0.55 -0.89% 15.00%
83.85 -0.10 -0.12% 29.80%
74.70 8.70 13.18% -4.66%
73.08 -1.51 -2.02% -5.02%
49.99 0 0% 35.22%
51.65 0.55 1.08% -20.05%
45.93 0.28 0.60% 23.79%
30.65 -0.08 -0.24% -17.72%
12.21 -0.08 -0.61% 5.62%
30.88 -0.50 -1.59% -25.69%
21.51 -0.13 -0.60% 14.23%
23.18 0.65 2.89% 8.27%
34.78 0.12 0.35% 52.74%
46.93 0.68 1.46% 13.55%
91.80 -3.55 -3.72% 14.97%
76.45 -0.45 -0.59% -6.25%
26.55 -0.16 -0.58% -7.23%
44.83 -1.55 -3.34% 6.47%
60.13 -0.74 -1.22% 21.01%
29.43 -0.02 -0.07% -2.97%
64.30 0.20 0.31% 19.41%
143.78 4.68 3.36% -0.36%
39.14 -0.25 -0.63% 23.16%
62.06 0.17 0.27% 10.98%
86.15 -1.35 -1.54% -13.50%
36.80 0.18 0.48% -1.34%
162.57 -0.19 -0.12% 8.40%
19.01 -0.13 -0.68% -5.05%
58.65 -0.73 -1.22% -10.39%
44.52 0.62 1.41% 14.59%
9.38 -0.19 -1.94% 5.10%
39.25 -0.10 -0.25% 16.30%
30.81 -0.01 -0.02% 8.54%
36.70 0.59 1.62% -56.72%
39.77 -0.34 -0.85% 0.76%
93.70 0.85 0.92% 61.55%
61.75 1.76 2.93% 11.93%
26.08 -0.12 -0.46% -13.04%
64.10 -0.15 -0.23% 2.23%
80.95 1.10 1.38% 21.18%
45.35 -0.40 -0.87% 25.97%
48.88 -1.68 -3.31% 49.81%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
61.06 -0.75 -1.21% 12.12%
60.12 -0.20 -0.33% 51.44%
35.75 -0.50 -1.38% -13.12%
95.52 0.15 0.16% 60.94%
64.01 -0.24 -0.37% 20.33%
44.95 -0.05 -0.11% 17.82%
107.95 -1.37 -1.25% 12.58%
82.51 0.30 0.36% -8.38%
73.91 -3.94 -5.06% -16.46%
41.73 -0.35 -0.82% -18.54%
37.57 -0.64 -1.68% -6.54%
24.51 -0.32 -1.29% -14.54%
67.50 -0.38 -0.56% 8.96%
55.00 0.43 0.78% 27.31%
31.35 -0.73 -2.26% 13.18%
40.70 0.74 1.85% 27.35%
17.89 0.09 0.53% 15.72%
73.36 0.07 0.10% 1.02%
54.24 -0.46 -0.84% 51.04%
61.00 0.27 0.44% 38.64%
32.61 -0.11 -0.34% 33.81%
20.87 0.93 4.67% -3.31%
36.08 0.61 1.72% 2.09%
27.40 -0.61 -2.18% 23.93%
59.26 0.95 1.63% 10.33%
35.17 0 0% 26.74%
75.80 -0.08 -0.10% 71.88%
16.63 -0.26 -1.54% -15.35%
67.91 -0.37 -0.54% 33.60%
78.10 0.56 0.72% -0.60%
61.00 0.10 0.16% -2.87%
41.67 0.38 0.92% 67.28%
41.15 -0.44 -1.06% -6.56%
43.00 0.05 0.12% 9.83%
269.95 -4.90 -1.78% 80.27%
23.40 -0.18 -0.74% 23.81%
32.25 -0.25 -0.77% -0.31%
39.13 -0.38 -0.95% -3.40%
68.35 -0.45 -0.65% 41.37%
17.59 -0.38 -2.11% -7.18%
47.25 -0.06 -0.13% 89.84%
68.95 -0.28 -0.40% 19.39%
42.25 0.55 1.32% -3.21%
12.90 -0.17 -1.30% -32.46%
27.98 -0.08 -0.27% 16.32%
56.00 0.35 0.63% -4.92%
39.70 0.60 1.53% 8.00%
77.03 0 0% 6.31%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
43.95 -1.95 -4.25% 49.74%
159.85 -1.25 -0.78% 47.53%
32.07 -0.34 -1.05% 24.88%
87.95 -0.50 -0.57% 10.14%
81.75 0.95 1.18% 53.95%
135.11 0.25 0.19% -26.51%
59.81 1.03 1.75% 7.96%
46.78 -0.31 -0.66% 28.20%
41.68 -1.18 -2.74% 19.76%
29.40 -0.10 -0.34% -12.24%
45.58 1.13 2.54% 20.04%
40.05 -0.23 -0.56% -32.35%
48.20 -0.91 -1.85% 37.95%
74.29 -0.91 -1.21% 46.73%
49.85 -0.10 -0.20% 26.04%
14.95 -1.55 -9.39% -1.32%
42.92 -0.28 -0.65% 10.68%
48.49 -0.45 -0.91% -8.27%
48.48 -0.18 -0.36% 32.63%
19.21 0.37 1.96% 50.78%
49.67 0.50 1.02% -15.24%
23.78 0.03 0.13% 192.86%
27.84 0.20 0.72% 8.84%
16.21 0.09 0.56% 26.74%
14.15 -0.09 -0.60% -20.73%
50.83 0.74 1.48% -4.79%
103.90 -0.40 -0.38% 10.41%
34.90 -0.01 -0.03% -28.22%
65.65 0.85 1.31% 2.18%
15.88 -0.05 -0.31% -9.10%
50.12 0.02 0.03% 22.07%
32.30 0.25 0.78% -16.54%
38.03 0.19 0.50% 44.27%
61.77 -0.94 -1.50% 11.34%
24.15 -0.22 -0.90% 32.62%
21.96 -0.41 -1.81% -6.35%
94.10 -1.75 -1.83% 29.04%
36.65 -0.17 -0.46% 23.88%
55.43 0.83 1.51% 8.36%
36.77 0.33 0.91% 48.93%
43.19 -4.03 -8.53% 2.47%
18.30 0.03 0.14% 16.19%
22.03 0.35 1.61% 59.60%
41.15 0.16 0.38% 0.12%
12.97 -0.11 -0.84% -28.57%
57.10 0.60 1.06% 52.06%
30.03 0.14 0.47% -11.47%
18.20 -0.03 -0.14% 64.71%
56.85 -0.28 -0.48% 15.31%
92.32 -0.80 -0.86% 27.90%
53.37 0.26 0.49% 12.95%
27.65 0.23 0.82% 3.36%
28.22 -0.68 -2.35% 83.60%
4.88 0.05 1.04% -21.37%
55.64 -0.01 -0.02% 95.50%
62.05 1.75 2.90% 9.15%
65.70 0.65 1.00% 24.55%
89.20 1.40 1.59% 25.81%
79.05 0.25 0.32% 6.90%
48.57 0.01 0.01% -7.00%
92.99 0.22 0.24% 48.33%
55.50 -1.10 -1.94% 15.26%
39.91 -0.17 -0.41% -12.69%
16.45 -0.05 -0.30% -29.40%
42.93 -0.18 -0.41% 61.22%
56.93 1.28 2.30% 27.93%
8.09 0.21 2.60% 39.64%
34.69 -0.02 -0.06% 80.58%
87.15 0.14 0.16% 37.40%
83.98 0.03 0.03% 22.23%
83.30 0 0% 62.85%
36.50 -2.30 -5.93% -9.09%
12.35 -0.45 -3.52% -42.56%
16.15 0.15 0.94% -1.22%
55.70 -0.90 -1.59% 45.62%
16.84 0.04 0.24% -29.68%
56.08 -0.70 -1.23% -2.39%
24.15 -0.55 -2.23% 44.18%
18.40 -0.40 -2.13% -9.14%
23.73 -0.45 -1.86% -7.68%
54.06 -0.18 -0.33% 62.10%
76.01 -4.10 -5.11% 15.81%
39.00 -0.15 -0.38% 4.84%
30.00 -0.03 -0.08% 74.42%
119.91 0.64 0.54% 27.01%
21.45 -0.05 -0.23% 51.06%
142.70 0.35 0.25% 49.35%
27.58 0.05 0.18% -3.42%
93.54 -0.22 -0.23% 0.83%
22.93 -0.29 -1.25% -2.26%
39.25 -0.73 -1.81% 24.60%
29.10 0.12 0.41% -6.37%
18.68 0.10 0.54% 25.34%
48.80 0.03 0.05% 14.95%
75.19 0.22 0.29% 96.32%
55.80 -0.10 -0.18% 48.01%
50.60 -0.40 -0.78% 156.20%
18.15 -1.38 -7.04% -5.71%
65.16 0.50 0.77% -21.89%
20.15 0.37 1.85% 16.78%
28.52 0.32 1.13% 18.44%
28.70 -0.48 -1.63% 38.98%
37.92 -0.24 -0.63% 67.05%
45.17 0.27 0.60% 12.73%
41.45 -0.15 -0.36% 1.59%
71.22 0.21 0.30% 62.90%
25.05 -0.31 -1.22% -5.93%
128.95 0.80 0.62% 13.96%
21.26 -0.19 -0.86% 5.27%
45.00 -0.70 -1.53% -9.09%
35.09 0.27 0.78% -0.03%
20.25 -0.12 -0.59% 0.90%
35.33 -0.48 -1.33% 4.36%
29.25 0.10 0.34% 15.84%
26.63 -0.26 -0.97% -15.11%
62.65 0.25 0.40% 80.42%
49.73 0.55 1.12% 15.73%
32.35 -0.50 -1.52% -29.98%
22.46 -0.07 -0.31% 7.67%
18.60 -0.21 -1.09% 97.24%
56.81 0.44 0.78% -13.77%
68.95 -0.20 -0.29% 44.85%
54.15 0 0% 1.98%
8.67 0.02 0.17% -14.97%
30.30 0.35 1.17% 80.36%
46.78 -0.03 -0.05% 117.05%
26.99 -1.12 -3.98% -0.95%
48.55 -0.50 -1.02% 12.25%
37.55 -0.05 -0.13% 68.01%
10.81 -0.51 -4.51% -60.62%
17.01 -0.29 -1.65% -7.20%
33.32 -0.66 -1.94% 60.89%
23.22 0.01 0.04% 20.53%
24.34 -0.31 -1.27% -22.00%
7.98 -0.02 -0.25% -35.96%
75.72 -6.91 -8.36% 52.42%
17.08 -1.44 -7.78% 7.76%
25.57 -0.72 -2.74% 3.82%
20.15 -0.35 -1.71% 8.04%
70.82 0.45 0.64% 45.90%
171.45 -0.35 -0.20% 307.15%
9.03 0.10 1.12% 17.97%
33.20 0.03 0.08% 17.94%
17.62 -0.45 -2.46% 126.12%
23.65 -0.13 -0.53% -52.27%
21.55 0 0% 66.41%
17.78 0.16 0.91% 77.62%
104.98 1.78 1.72% 19.36%
21.74 -0.02 -0.09% 23.45%
40.91 0.50 1.24% -28.74%
20.60 -0.40 -1.90% -24.54%
119.30 -0.65 -0.54% 7.00%
185.94 -5.36 -2.80% -52.92%
30.00 0.25 0.84% 56.66%
76.15 -0.65 -0.85% 17.52%
30.05 -0.30 -0.99% 19.01%
43.10 0.65 1.53% 4.87%
58.88 0.73 1.25% 5.23%
9.75 -0.10 -1.02% 32.65%
10.76 -0.10 -0.92% -10.48%
16.45 0.10 0.61% -2.66%
53.96 -0.52 -0.95% 52.86%
57.95 0.05 0.09% 47.08%
29.11 -0.02 -0.07% 11.92%
124.27 4.42 3.69% 63.86%
49.05 -0.23 -0.46% 97.38%
36.60 -0.16 -0.44% -21.81%
37.58 -0.50 -1.31% 81.52%
35.20 0.25 0.72% -47.70%
20.00 0.03 0.13% -2.91%
25.34 -0.35 -1.37% 6.87%
52.48 1.48 2.89% 17.39%
30.18 0.23 0.75% 43.35%
67.20 -0.10 -0.15% 28.12%
10.26 -0.36 -3.39% -15.49%
31.55 -0.16 -0.50% 4.40%
12.16 -0.17 -1.34% -34.27%
23.20 0.25 1.09% 98.29%
24.55 -0.25 -1.01% 60.46%
15.88 -0.33 -2.01% -16.23%
21.41 -0.11 -0.51% 36.81%
15.88 0.03 0.16% 4.79%
50.10 0.05 0.10% -21.41%
18.30 -0.30 -1.61% 1.11%
9.00 0 0% -22.75%
13.39 -0.05 -0.37% 26.92%
22.35 0 0% 0.36%
15.45 -0.30 -1.90% -52.09%
26.05 -0.15 -0.57% 35.11%
31.48 0.03 0.08% 62.24%
17.75 -0.68 -3.66% -16.27%
22.05 -0.55 -2.43% 28.95%
40.75 -0.75 -1.81% 27.15%
27.04 -0.03 -0.11% 45.69%
21.60 -0.30 -1.37% 15.82%
21.63 -0.20 -0.92% 70.95%
55.90 -0.40 -0.71% 0.36%
14.35 -2.80 -16.33% 5.51%
14.31 0.19 1.31% -3.21%
14.53 0.28 1.96% 93.73%
21.30 -0.05 -0.23% -5.54%
4.92 0.02 0.31% -4.38%
21.80 0.13 0.58% 52.18%
37.35 -0.30 -0.79% 35.87%
33.97 -0.23 -0.67% 89.04%
8.15 -0.02 -0.24% -23.11%
5.50 0 0% -23.08%
13.50 0.01 0.07% -1.85%
17.48 -0.68 -3.72% 36.52%
38.23 0.25 0.66% 139.66%
12.18 -0.03 -0.20% 52.19%
19.13 -0.38 -1.92% 105.65%
42.33 -0.03 -0.07% -6.64%
25.92 0.32 1.25% 53.46%
40.15 -0.50 -1.23% -0.68%
38.75 0.72 1.89% 10.71%
24.10 -0.48 -1.93% 22.34%
6.08 -0.91 -12.96% -52.54%
10.43 0 0% 14.88%
17.78 0.08 0.42% -14.13%
21.00 -0.23 -1.06% 43.34%
15.85 0.55 3.59% 57.71%
17.98 0 0% 1.10%
47.84 -0.87 -1.79% 60.81%
11.86 -0.05 -0.42% -4.82%
23.45 -0.13 -0.53% 29.20%
24.02 -0.36 -1.46% 25.50%
34.10 0.23 0.66% 8.77%
44.65 0.45 1.02% 93.71%
60.80 0.55 0.91% 123.12%
37.60 0.80 2.17% -18.08%
42.70 0.19 0.45% 26.33%
4.39 -0.11 -2.45% 55.50%
27.35 -1.05 -3.70% -3.87%
8.41 -0.06 -0.71% -13.66%
22.95 0.50 2.23% -8.57%
35.33 -0.55 -1.53% 58.05%
33.91 -0.12 -0.35% 81.43%
20.31 -0.03 -0.12% 27.70%
3.65 -0.87 -19.25% -81.47%
2.59 -0.07 -2.63% -62.84%
35.02 -0.35 -0.99% 4.82%
3.20 -0.10 -2.88% -79.03%
4.45 0.03 0.57% 4.71%
28.32 0.01 0.04% 42.24%
7.74 -0.09 -1.15% -16.95%
15.65 0.08 0.48% -11.58%
13.79 -0.01 -0.07% 271.70%
4.05 -0.07 -1.70% 43.44%
13.15 0.20 1.54% 7.35%
3.19 -0.11 -3.34% -9.52%
13.75 0.05 0.37% 36.82%
7.45 0.11 1.50% -31.90%
3.02 -0.01 -0.33% -64.74%
13.34 0.04 0.26% 36.63%
9.43 0.05 0.53% 38.07%
22.61 -0.06 -0.26% 28.76%
5.10 -0.10 -1.92% 117.02%
16.40 -0.05 -0.30% 58.00%
9.08 -0.20 -2.16% 26.11%
14.12 -0.01 -0.07% 0.57%
11.35 -0.09 -0.79% 18.48%
1.90 -1.55 -44.93% -13.64%
2.21 -0.02 -0.90% -66.87%
9.50 0.15 1.60% -18.10%
17.91 -0.12 -0.64% 102.37%
6.95 0.10 1.46% 7.75%
6.53 -0.33 -4.74% -42.51%
24.75 -0.93 -3.60% 638.81%
8.25 0.03 0.30% 43.48%
3.11 -0.01 -0.32% -22.83%
2.39 0.01 0.42% 5.29%
35.59 1.05 3.04% 57.97%
4.88 -0.03 -0.61% 89.15%
2.75 0 0% 52.78%
0.59 0 0% -84.19%
2.44 -0.04 -1.42% -18.83%
2.20 0.03 1.15% -16.98%
7.30 0.18 2.46% -32.72%
0.64 -0.01 -1.05% -90.54%
3.27 -0.08 -2.39% -11.38%
5.60 0.15 2.75% -16.42%
11.00 -0.12 -1.08% 957.69%
2.45 -0.02 -0.92% 95.79%
2.36 -0.04 -1.67% 19.19%
1.63 -0.03 -1.81% -79.50%
1.02 -0.01 -0.97% -22.14%
0.57 0.01 1.91% -75.82%
11.02 -0.35 -3.08% 63.02%
34.90 -0.62 -1.75% 19.89%
40.11 -1.24 -3.00% -1.06%
31.25 0.68 2.21% -41.81%
37.65 0.05 0.13% 59.53%
Indexes Price Day Year
S&P 500 2801 -2.66 -0.09% 13.32%
S&P MidCap 400 1998 -10.69 -0.53% 12.65%
NASDAQ 100 7350 -2.13 -0.03% 24.13%
Dow Jones 25058 -6.38 -0.03% 16.12%
Russell 2000 1696 -4.50 -0.26% 18.18%
US 600 1055 -2.98 -0.28% 21.62%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest