US 600

Jan 18

SPC

924

Daily Change:

9.15 1.00%

Yearly Change:

-5.46%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
339.37 9.37 2.84% 48.90%
116.00 6.95 6.37% -27.29%
58.20 3.43 6.26% -41.76%
62.50 1.23 2.01% -21.98%
12.68 0.81 6.82% -46.59%
11.00 1.00 10.00% -47.46%
2.72 -0.03 -1.09% -56.27%
5.99 0.46 8.32% -54.71%
7.66 0.17 2.27% -66.77%
0.36 0.01 2.86% -93.18%
108.00 2.00 1.89% -8.75%
136.96 1.85 1.37% 49.10%
105.25 0.99 0.95% 5.05%
152.65 3.06 2.05% 17.61%
219.19 3.20 1.48% 8.98%
120.61 2.84 2.41% 36.84%
60.23 0.72 1.21% -10.14%
32.64 0.94 2.97% -30.06%
112.01 1.12 1.01% -15.40%
100.92 1.35 1.36% 53.35%
238.09 4.59 1.97% 1.38%
83.77 2.32 2.85% -40.49%
47.04 0.68 1.47% -8.52%
187.42 3.02 1.64% -14.81%
124.77 2.17 1.77% 3.80%
17.08 0.55 3.33% 30.63%
94.29 1.09 1.17% -11.80%
284.01 -0.81 -0.28% 6.42%
74.45 0.91 1.24% -14.80%
70.74 1.05 1.51% -26.00%
18.66 1.11 6.32% -28.78%
70.65 1.47 2.12% 16.09%
67.00 0.82 1.24% 15.40%
54.91 0.16 0.29% -14.17%
86.22 2.56 3.06% -11.43%
134.03 0.60 0.45% 9.78%
120.33 4.81 4.16% -59.75%
79.47 1.42 1.82% 27.07%
154.93 1.37 0.89% 11.70%
89.76 1.05 1.18% -24.89%
69.46 1.35 1.98% 3.67%
26.48 1.09 4.29% -34.70%
74.16 1.57 2.16% -30.46%
64.90 0.86 1.34% -21.43%
11.44 0.09 0.79% -21.19%
62.08 1.15 1.89% -8.96%
69.40 0.33 0.48% -0.41%
173.00 1.33 0.77% -12.32%
73.82 1.09 1.50% -3.70%
63.06 0.37 0.59% 32.34%
19.19 0.97 5.32% 6.58%
79.13 1.28 1.64% -1.57%
44.60 0.85 1.94% -5.79%
127.12 0.23 0.18% 124.85%
46.90 2.05 4.57% 20.57%
18.05 0.55 3.14% -27.99%
35.08 1.67 5.00% -4.74%
26.71 0.90 3.49% -28.82%
53.50 0.56 1.06% 7.38%
60.48 0.36 0.60% 2.58%
75.28 -0.02 -0.03% 4.40%
78.42 -0.69 -0.87% 5.32%
48.37 0.92 1.94% -10.08%
33.29 0.23 0.70% -0.42%
61.91 1.97 3.29% 2.54%
67.89 2.80 4.30% -9.20%
43.76 0.45 1.04% 9.41%
30.56 0.01 0.03% 1.07%
84.79 2.60 3.16% 10.92%
72.39 -0.11 -0.15% -17.46%
48.02 1.67 3.60% -8.13%
138.60 2.35 1.72% 14.56%
69.31 0.91 1.33% 15.93%
168.46 -0.45 -0.27% -2.39%
91.60 0.69 0.76% -30.46%
114.69 -0.36 -0.31% 18.79%
53.60 0.98 1.86% 14.78%
60.63 0.98 1.64% 2.24%
97.20 -0.72 -0.74% 12.01%
41.30 -0.01 -0.02% -19.60%
139.85 1.05 0.76% -18.17%
62.34 -0.26 -0.42% 23.84%
41.27 0.36 0.88% -8.59%
33.55 0.65 1.98% -40.26%
100.69 5.23 5.48% 66.29%
32.16 0.33 1.04% -33.79%
103.19 -1.13 -1.08% 58.83%
30.91 0.12 0.39% -10.87%
43.78 0.52 1.20% -16.88%
34.37 0.91 2.72% -28.84%
21.49 0.65 3.12% 11.35%
62.27 1.27 2.08% -11.92%
50.00 0.31 0.62% 35.17%
22.29 0.13 0.59% -0.49%
36.16 0.71 2.00% -1.77%
111.26 2.27 2.08% 19.43%
49.59 1.10 2.27% -8.80%
16.75 0.64 3.97% -8.84%
89.50 1.20 1.36% -0.42%
29.87 0.10 0.34% 2.08%
62.17 1.21 1.98% 16.64%
38.29 0.24 0.63% -16.01%
45.53 0.26 0.57% -16.95%
73.60 2.31 3.24% -7.65%
115.36 3.38 3.02% -31.32%
26.48 0.05 0.19% -55.38%
76.75 1.77 2.36% 44.78%
45.61 0.61 1.36% 4.66%
52.96 -0.05 -0.09% 44.01%
147.24 1.48 1.02% -1.74%
67.61 1.30 1.96% 31.92%
22.08 0.20 0.91% -15.47%
97.29 1.37 1.43% -4.28%
48.97 0.63 1.30% -0.59%
197.73 0.72 0.37% 25.42%
59.33 1.63 2.83% -50.76%
122.21 1.91 1.59% 67.73%
93.39 0.55 0.59% 24.57%
69.21 0.41 0.60% 10.65%
42.68 1.70 4.15% -23.51%
22.50 0.25 1.12% -8.35%
83.68 0.19 0.23% 3.26%
54.29 2.18 4.18% -34.11%
55.79 0.39 0.70% 5.68%
10.06 0.04 0.40% -14.27%
15.02 -0.30 -1.96% -7.85%
63.95 0.27 0.42% 14.67%
24.13 1.02 4.41% -56.87%
179.93 3.27 1.85% 40.79%
36.65 0.39 1.08% -28.92%
73.14 -0.27 -0.37% 18.25%
76.25 1.53 2.05% 3.88%
60.74 0.96 1.61% -23.98%
58.33 3.09 5.59% 60.78%
19.71 0.14 0.72% 53.68%
43.23 -0.65 -1.48% 0.01%
50.88 0.38 0.75% -1.49%
81.14 1.82 2.29% -13.71%
120.81 5.81 5.05% -11.31%
26.40 0.14 0.53% 3.49%
45.94 0.13 0.28% 19.17%
24.69 1.08 4.57% -20.87%
55.80 0.06 0.11% -12.07%
29.07 1.28 4.61% -0.56%
34.59 0.54 1.59% -10.38%
66.64 -1.22 -1.80% 18.72%
20.00 0.05 0.25% -30.84%
46.40 0.80 1.75% 2.77%
16.75 -0.25 -1.47% 15.44%
35.98 1.02 2.92% -8.84%
43.54 0.88 2.06% -22.60%
65.30 -0.70 -1.06% 15.99%
29.29 0.98 3.46% -22.98%
39.06 0.96 2.52% -12.19%
12.15 0.39 3.32% -26.14%
90.93 5.08 5.92% -42.99%
56.29 1.09 1.97% -1.35%
122.69 0.68 0.56% -26.73%
69.76 0 0% 40.50%
26.49 0.78 3.03% 1.11%
16.88 0.05 0.30% -11.65%
59.12 3.99 7.24% -24.06%
48.16 0.07 0.15% 10.71%
27.06 -0.15 -0.55% -3.18%
37.66 0.86 2.34% 3.60%
20.15 0.31 1.56% 16.14%
59.09 1.30 2.25% -5.15%
87.16 1.45 1.69% -30.45%
62.53 0.91 1.48% 36.38%
38.47 1.47 3.97% -45.66%
48.00 2.26 4.94% -37.34%
83.99 2.41 2.95% 6.20%
27.87 -0.49 -1.73% -38.65%
60.63 1.63 2.76% 5.44%
36.62 0 0% -0.69%
8.58 0.11 1.30% -5.92%
40.70 -1.88 -4.42% 69.58%
9.01 0.02 0.22% -2.49%
9.50 -0.38 -3.85% 76.50%
62.35 1.37 2.25% 4.53%
28.51 -0.73 -2.50% -13.80%
54.57 2.02 3.84% -8.82%
44.61 0.63 1.43% 14.41%
26.30 0.75 2.94% -2.77%
34.51 -2.02 -5.53% -32.64%
59.18 0.22 0.37% -4.08%
41.25 0.50 1.23% -6.09%
100.69 2.43 2.47% -13.18%
62.97 0.22 0.35% -18.54%
40.24 -0.31 -0.76% -23.28%
62.34 0.14 0.23% -38.88%
44.38 -0.12 -0.27% 8.48%
18.23 0.54 3.05% 5.10%
46.59 4.52 10.74% 147.82%
40.73 -0.37 -0.90% 12.20%
29.76 1.32 4.64% -15.21%
10.83 0.24 2.27% -37.02%
29.13 0.37 1.29% 22.52%
26.33 0.32 1.23% -9.36%
65.98 0.73 1.12% 3.50%
136.32 1.44 1.07% -2.06%
38.00 0.29 0.77% 26.67%
37.67 0.32 0.86% -8.12%
81.06 0.08 0.10% -7.83%
39.75 0.46 1.17% -21.30%
54.33 0.20 0.37% 109.04%
25.24 0.43 1.73% -30.22%
36.79 -0.13 -0.35% -2.65%
21.79 -0.10 -0.46% -14.50%
34.34 0.74 2.20% 10.92%
61.70 -0.76 -1.22% 23.90%
31.80 -0.14 -0.44% 3.85%
64.48 1.97 3.15% 3.83%
20.52 0.63 3.17% 73.53%
62.67 -1.32 -2.06% 18.19%
25.09 -0.04 -0.16% -10.04%
46.75 0.38 0.82% 0.09%
19.95 0.37 1.89% -15.30%
56.87 0.02 0.04% 11.84%
29.25 1.36 4.88% -51.41%
39.53 -0.11 -0.28% -12.66%
44.36 0.41 0.93% -16.93%
50.55 1.40 2.85% -18.99%
13.28 0.03 0.23% -11.91%
21.91 0.08 0.37% 4.43%
43.87 1.79 4.25% -14.27%
42.86 -0.14 -0.33% -36.21%
22.73 0.13 0.58% -13.16%
41.55 1.84 4.63% -0.29%
26.34 0.46 1.78% -48.19%
66.16 1.01 1.55% -27.66%
24.45 0.91 3.87% -21.31%
54.17 -0.10 -0.18% 40.79%
30.33 0.83 2.81% 36.68%
41.45 -0.22 -0.53% 6.01%
76.83 1.50 1.99% -6.62%
30.13 0.15 0.50% -5.18%
16.18 0.40 2.53% 8.59%
26.17 0.12 0.46% -39.25%
44.55 0.23 0.52% 2.53%
67.15 0.66 0.99% -27.56%
36.53 0.03 0.08% -4.62%
78.64 -0.74 -0.93% 46.53%
29.39 -1.56 -5.04% 106.97%
13.91 0.58 4.35% -63.19%
20.22 0.22 1.10% 30.45%
69.75 0.63 0.91% -48.53%
2.36 -0.04 -1.67% -84.88%
10.86 0.13 1.21% -30.89%
35.22 -0.09 -0.25% -23.12%
14.56 0.14 0.97% -11.35%
76.70 -0.58 -0.75% 11.53%
57.97 1.81 3.22% -18.84%
16.20 0.87 5.68% -35.91%
83.13 2.96 3.69% 3.91%
15.95 0.07 0.44% -12.07%
75.69 1.13 1.52% -24.95%
26.62 0.46 1.76% 29.49%
26.01 0.44 1.72% -38.22%
45.78 0.53 1.17% -3.21%
61.38 0.94 1.56% -23.91%
28.44 -0.37 -1.28% 53.32%
27.14 0.03 0.11% -13.54%
16.54 -0.07 -0.42% -2.42%
53.16 0.64 1.22% 17.71%
35.14 0.66 1.91% -0.37%
39.38 0.85 2.21% 0.97%
51.38 -1.23 -2.34% -9.25%
30.84 1.71 5.87% -32.97%
55.41 -0.03 -0.05% -11.20%
34.25 0.59 1.75% -23.03%
47.90 0.40 0.84% -10.30%
33.23 0.12 0.36% -19.73%
27.82 0.24 0.87% 4.98%
70.76 0.15 0.21% 3.13%
52.81 0.87 1.68% -7.31%
55.97 -1.03 -1.81% 3.65%
37.83 0.62 1.67% -39.90%
34.09 0.48 1.43% 3.03%
23.98 0.73 3.14% -19.93%
43.23 0.14 0.32% 60.11%
11.74 0.16 1.38% -24.14%
28.48 0.44 1.57% -31.54%
71.91 0.95 1.34% -21.92%
76.20 -0.56 -0.73% 27.61%
18.12 0.25 1.40% -14.53%
64.21 1.00 1.58% 26.40%
30.61 -0.40 -1.29% 16.30%
49.90 0.15 0.30% 8.27%
9.31 0.19 2.08% -59.56%
42.91 0.26 0.61% -19.94%
10.42 0.18 1.76% -50.85%
30.62 0.96 3.24% -42.14%
43.60 -0.04 -0.09% -7.02%
43.54 -0.15 -0.34% -8.05%
115.29 0.33 0.29% 30.98%
34.08 0 0% -1.79%
90.32 -0.70 -0.77% -1.33%
23.37 0.36 1.56% 45.16%
13.44 0.41 3.15% -32.09%
52.90 1.40 2.72% 0.86%
25.52 0.17 0.67% 27.92%
24.03 0.15 0.63% -15.31%
37.25 0.56 1.53% 3.62%
12.85 0.26 2.07% 4.22%
47.62 -1.80 -3.64% 63.36%
25.26 0.20 0.80% 3.40%
66.24 -0.40 -0.60% -1.88%
47.71 1.01 2.16% -11.77%
13.81 0.02 0.15% -19.00%
15.11 -0.15 -0.98% -30.93%
8.54 0.50 6.22% -10.11%
25.10 0.80 3.29% 26.96%
27.17 0.63 2.37% -48.77%
23.61 0.07 0.30% 1.88%
48.35 0.10 0.21% 31.48%
16.27 0.41 2.59% -17.33%
23.38 0.05 0.21% -20.50%
10.95 0.34 3.20% -15.25%
42.46 0.40 0.95% -10.33%
19.06 0.06 0.32% 23.13%
20.88 -0.08 -0.38% 26.55%
16.26 -0.63 -3.73% -40.93%
125.96 2.37 1.92% 20.13%
29.41 0.09 0.31% 9.96%
28.03 0.29 1.05% -40.16%
11.89 0.02 0.17% -29.23%
62.88 -0.72 -1.13% -3.10%
16.25 -0.14 -0.85% -24.59%
11.97 0.37 3.19% -47.52%
15.86 0.06 0.38% -28.96%
93.87 4.67 5.24% -27.96%
14.41 0.47 3.37% -46.45%
44.98 0.55 1.24% -1.68%
16.41 0.11 0.67% -34.23%
21.64 0.89 4.29% -32.90%
7.75 0.27 3.61% -15.53%
42.52 0.12 0.28% -6.05%
26.55 0.22 0.84% -15.09%
18.79 0.37 2.01% -27.51%
13.99 -0.02 -0.14% -39.49%
20.35 0.24 1.19% 1.80%
13.17 0.29 2.25% -36.83%
17.08 0.05 0.29% 36.86%
25.65 0.49 1.95% 18.53%
21.23 0.35 1.68% -23.43%
8.78 0.04 0.46% -52.28%
11.01 0.26 2.42% -12.51%
7.18 -0.05 -0.69% -17.14%
16.96 0.17 1.01% -13.69%
32.78 0.79 2.47% -4.38%
21.06 -0.21 -0.99% -14.60%
16.15 0.33 2.09% -1.82%
23.44 0.34 1.47% -51.34%
30.13 -0.02 -0.07% 42.06%
14.05 0.40 2.93% -24.16%
24.90 1.36 5.78% -50.45%
18.18 0.23 1.28% 100.88%
24.67 -0.35 -1.40% -31.68%
21.55 0.42 1.99% -55.10%
23.75 0.59 2.55% 0.85%
7.30 0.60 8.96% -38.66%
33.82 -0.35 -1.02% 1.03%
18.31 0.35 1.95% -15.23%
20.49 0.50 2.50% 7.28%
52.44 0.28 0.54% 5.09%
17.76 0.27 1.54% -25.60%
18.79 0.30 1.62% 112.08%
33.25 -0.23 -0.69% 24.42%
15.21 -0.02 -0.13% -29.58%
16.82 -0.06 -0.36% 11.76%
54.67 0.64 1.18% -22.19%
26.74 -0.32 -1.18% -44.58%
35.31 0.21 0.60% -40.52%
24.70 0.63 2.62% -12.16%
29.99 0 0% 16.08%
9.25 0.30 3.35% -21.28%
32.82 2.48 8.17% 17.42%
2.29 0.03 1.33% -45.48%
17.10 0.11 0.65% -21.20%
20.20 -0.67 -3.21% 0.50%
30.82 1.01 3.39% 59.90%
18.67 0.01 0.05% -31.74%
122.67 3.21 2.69% -70.16%
46.20 1.42 3.17% 142.90%
28.30 -0.40 -1.39% -39.53%
16.44 -0.06 -0.36% 1.33%
15.70 0.54 3.56% 18.58%
21.20 0.74 3.62% -41.79%
30.79 0.41 1.35% 18.88%
8.85 0.42 4.98% -47.94%
33.05 0.88 2.74% -37.41%
30.82 0.82 2.73% -37.80%
4.75 -0.51 -9.70% -72.54%
11.57 0.24 2.12% -62.85%
3.19 -0.01 -0.31% -24.05%
5.08 0.12 2.42% 28.61%
19.74 0.13 0.66% -16.27%
42.76 -0.46 -1.06% 21.77%
31.52 0.52 1.68% -14.28%
3.37 0.17 5.31% -78.48%
5.83 0.43 7.96% -66.45%
3.31 -0.13 -3.78% -39.32%
6.35 0.05 0.79% 16.51%
22.77 0.68 3.08% 21.31%
49.14 0.23 0.47% 39.48%
28.99 0.92 3.28% -9.58%
4.18 -0.02 -0.48% -47.82%
27.05 -0.14 -0.51% -9.23%
14.75 -0.10 -0.67% 18.66%
15.68 0.22 1.42% -39.75%
11.74 0.17 1.47% 17.99%
7.41 0 0% -21.75%
29.80 -0.20 -0.67% -6.73%
9.26 0.19 2.09% -29.10%
20.38 0.64 3.24% -7.36%
14.05 0.33 2.41% -8.17%
5.24 0 0% -77.94%
10.48 0.08 0.77% 0.29%
7.01 0.11 1.59% -22.97%
12.28 0.15 1.20% -5.90%
4.89 -0.12 -2.40% -7.74%
1.73 0.08 4.85% -53.87%
18.92 0.45 2.44% -22.55%
4.90 0.17 3.59% -56.37%
5.11 0.33 6.90% -36.28%
9.72 1.37 16.41% -47.03%
1.08 0.03 2.86% -70.00%
8.53 -0.10 -1.16% 73.20%
1.57 0.02 1.29% -58.90%
1.32 -0.03 -2.22% -59.13%
14.99 0.46 3.17% 1.63%
1.88 -0.01 -0.53% -42.60%
10.85 0 0% -12.07%
6.48 -0.05 -0.77% -28.00%
9.14 0.12 1.33% -31.79%
0.73 -0.01 -0.84% -88.32%
2.50 0 0% -56.26%
5.15 0.12 2.39% -24.82%
2.06 0.03 1.48% 9.87%
3.80 0.15 4.11% -38.46%
1.21 0.13 12.04% 6.14%
1.41 0.02 1.44% -87.41%
2.77 -0.10 -3.48% -29.70%
2.29 0.13 6.02% -65.56%
3.81 0.16 4.38% 46.54%
0.88 0.06 7.19% -49.71%
3.25 0.08 2.52% -65.79%
0.52 0.01 2.06% -93.39%
0.62 0.02 2.92% -50.78%
0.14 0.02 20.20% -90.97%
Indexes Price Day Year
S&P 500 2670 34.75 1.32% -5.73%
S&P MidCap 400 1817 25.05 1.40% -8.66%
NASDAQ 100 6784 13.24 0.20% -1.76%
Dow Jones 24706 336.25 1.38% -5.75%
Russell 2000 1482 15.25 1.04% -7.64%
US 600 924 9.15 1.00% -5.46%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest