US 600

Nov 15

SPC

958

Daily Change:

12.38 1.31%

Yearly Change:

5.46%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
54.17 0.17 0.31% -0.48%
320.00 7.29 2.33% 63.42%
112.92 6.14 5.75% -5.11%
125.94 -0.92 -0.73% 66.39%
108.40 1.85 1.74% 9.70%
152.06 0.65 0.43% 16.05%
210.22 0.47 0.22% 4.62%
108.82 0.40 0.37% 25.92%
60.94 0.60 0.99% -1.50%
32.49 -1.11 -3.30% -16.89%
110.08 2.59 2.41% -7.70%
108.24 2.24 2.11% 88.80%
242.83 18.61 8.30% 10.91%
151.65 3.79 2.56% 7.20%
75.30 -1.04 -1.36% -44.62%
53.35 0.82 1.56% 12.39%
184.21 3.05 1.68% -9.70%
126.59 4.44 3.63% 6.83%
16.32 -0.03 -0.15% 19.83%
94.50 0.42 0.45% -18.03%
310.11 2.78 0.90% 24.93%
78.05 1.32 1.71% -5.40%
71.44 0.30 0.42% -24.34%
18.52 0.42 2.29% -22.12%
69.87 -0.74 -1.05% 3.28%
64.65 -0.58 -0.89% 29.30%
53.60 1.00 1.90% -17.44%
81.57 1.95 2.45% -1.78%
127.44 1.07 0.85% 9.16%
135.15 6.62 5.15% -55.67%
83.00 2.42 3.00% 34.17%
180.65 3.99 2.26% 43.83%
86.84 3.94 4.75% -25.98%
60.59 0.68 1.14% -25.29%
70.89 1.94 2.81% 7.56%
27.43 -0.92 -3.25% -16.34%
73.57 2.15 3.01% -29.16%
74.14 0.41 0.55% -5.22%
12.17 0.14 1.16% -7.67%
67.24 1.34 2.03% 8.87%
66.19 0.72 1.10% 0.70%
157.80 -0.34 -0.22% -9.93%
72.65 0.77 1.07% -3.20%
65.19 1.63 2.56% 47.49%
19.09 -0.58 -2.92% 0.13%
45.27 0.73 1.63% 2.02%
122.09 5.00 4.27% 131.71%
48.54 0.57 1.19% 23.20%
19.68 0.43 2.21% -14.95%
35.29 0.72 2.08% -0.52%
25.11 0.51 2.07% -15.51%
66.10 1.13 1.73% 35.72%
62.97 1.58 2.57% 6.58%
78.37 0.49 0.62% 0.41%
84.25 -0.09 -0.11% 1.65%
69.58 0.18 0.26% -5.49%
49.79 1.44 2.97% 18.93%
85.58 1.71 2.04% 32.48%
32.92 -0.02 -0.06% 4.84%
64.09 1.80 2.89% 13.03%
65.44 1.48 2.31% -9.17%
45.25 1.05 2.38% 23.40%
28.32 -0.18 -0.63% -12.70%
85.77 1.43 1.69% 29.02%
67.71 1.43 2.16% -13.14%
60.45 1.25 2.10% 6.60%
136.74 0.38 0.28% 1.54%
73.70 1.72 2.39% 24.01%
171.37 0.11 0.06% 9.35%
78.16 2.14 2.82% -40.68%
136.50 1.81 1.34% 51.08%
59.00 1.13 1.95% 44.61%
58.12 -0.24 -0.41% 0.41%
97.76 -0.88 -0.89% 4.78%
52.30 -0.08 -0.15% 0.52%
149.85 0.47 0.31% -2.50%
68.37 1.92 2.89% 78.68%
47.27 0.57 1.22% 11.75%
39.35 0.60 1.55% -9.46%
106.90 2.05 1.95% -3.43%
32.14 0.04 0.11% -29.22%
96.09 3.02 3.24% 41.70%
34.22 -0.02 -0.06% 15.41%
43.17 0.84 1.98% -13.31%
37.71 1.50 4.14% -20.15%
20.28 -0.22 -1.05% 11.16%
66.26 0.82 1.25% -4.52%
56.02 2.59 4.85% 62.05%
22.27 0.24 1.10% -13.59%
28.59 0.14 0.49% -23.21%
138.77 0.65 0.47% 47.03%
54.58 0.27 0.49% 10.14%
18.31 0.38 2.12% 6.89%
89.78 0.99 1.12% 27.01%
30.99 -0.20 -0.64% -5.38%
63.71 0.34 0.54% 3.14%
38.55 1.00 2.66% -10.99%
46.75 0.72 1.56% -13.89%
74.46 1.32 1.80% -2.35%
121.07 2.77 2.34% -23.37%
27.46 0.56 2.08% -51.57%
98.03 3.63 3.85% 129.31%
45.75 0.58 1.28% 7.04%
53.88 0.92 1.74% 46.41%
155.28 3.57 2.35% 7.50%
70.89 1.66 2.39% 47.68%
22.87 0.58 2.60% -4.39%
102.02 0.39 0.38% 5.50%
49.97 1.53 3.15% -2.41%
73.15 2.08 2.93% -16.84%
158.99 2.60 1.66% 144.60%
86.42 2.03 2.41% 29.00%
74.16 1.03 1.41% 22.68%
43.79 0.80 1.86% -20.96%
22.70 0.57 2.55% -3.28%
91.02 -0.05 -0.05% 9.08%
49.59 -0.57 -1.14% -34.62%
56.85 0.38 0.67% 17.63%
10.47 -0.05 -0.48% -6.44%
19.34 0.10 0.52% 11.15%
63.43 0.76 1.21% 20.75%
19.93 0.60 3.12% -60.07%
18.02 0.73 4.19% -1.50%
168.07 -0.21 -0.12% 42.67%
40.26 1.40 3.60% -27.18%
77.71 -1.09 -1.38% 60.23%
79.11 1.75 2.26% 14.81%
69.17 1.63 2.41% 7.32%
64.04 0.05 0.08% 72.99%
20.71 0.95 4.78% 83.68%
49.31 0.24 0.49% 7.61%
56.27 -1.33 -2.31% -7.22%
79.07 -1.21 -1.51% -24.33%
104.10 0.04 0.04% -36.89%
28.15 -0.30 -1.04% -3.43%
42.74 0.83 1.98% 7.39%
25.66 0.47 1.87% -8.42%
57.17 0.23 0.40% -5.41%
29.29 0.63 2.20% 7.17%
42.05 0.37 0.88% 65.23%
68.74 0.56 0.82% 34.42%
20.76 -0.08 -0.38% -33.05%
45.06 1.07 2.43% 1.72%
21.24 0.16 0.76% 52.26%
30.93 0.72 2.38% -22.67%
47.40 -0.46 -0.96% -1.91%
65.34 1.14 1.78% 19.12%
28.32 0.10 0.37% -24.91%
39.83 1.04 2.67% 5.50%
13.25 0.56 4.41% -0.38%
134.52 -4.80 -3.44% 8.48%
60.69 1.54 2.60% 9.89%
121.12 -0.52 -0.43% -21.86%
69.35 -0.02 -0.03% 36.05%
26.51 1.20 4.74% -11.19%
17.58 -0.18 -0.99% -9.41%
63.99 1.12 1.78% -9.94%
56.02 0.42 0.76% 30.28%
29.48 0.22 0.75% 3.97%
40.96 -0.59 -1.42% 19.59%
18.57 0.39 2.15% 35.05%
62.21 1.38 2.27% 7.87%
83.34 -0.34 -0.41% -26.20%
59.79 0.03 0.05% 36.98%
54.33 0.70 1.31% 5.80%
42.83 0.77 1.83% -48.50%
85.61 2.58 3.10% 7.47%
37.88 -0.87 -2.25% -13.04%
68.93 -0.01 -0.01% 2.65%
41.38 0.42 1.03% 17.22%
8.35 -0.14 -1.65% -10.31%
45.51 0.49 1.09% 93.00%
8.36 -0.02 -0.18% -20.34%
9.55 0.40 4.32% 97.82%
65.81 1.89 2.96% 24.17%
30.16 0.56 1.88% -15.89%
58.90 1.36 2.36% -3.70%
45.86 0.64 1.42% 21.52%
25.52 0.46 1.82% -24.18%
33.15 0.66 2.02% -19.89%
57.95 0.97 1.70% 3.41%
39.17 0.68 1.77% -13.82%
95.05 2.22 2.39% -13.08%
59.92 2.06 3.56% -23.77%
36.07 -1.73 -4.58% -27.35%
56.19 -0.50 -0.88% -42.37%
43.76 -1.03 -2.30% -7.33%
17.52 0.47 2.73% 9.61%
35.24 1.30 3.83% 77.53%
38.76 -0.53 -1.35% -2.00%
12.83 0.32 2.56% -38.14%
11.94 0.23 1.96% -27.94%
29.01 0.61 2.15% 42.36%
27.06 0.68 2.56% 1.63%
63.75 1.85 2.99% 9.72%
127.39 1.75 1.39% -4.76%
44.05 -0.11 -0.25% 77.98%
46.27 0.35 0.76% 15.76%
96.54 -1.22 -1.25% 13.44%
38.02 1.30 3.54% -15.62%
51.52 1.81 3.64% 61.99%
25.22 0.41 1.65% -24.76%
38.26 0.65 1.73% 5.49%
20.77 0.72 3.57% -22.53%
40.67 0.73 1.83% 46.66%
57.85 -0.21 -0.36% 16.87%
34.75 1.00 2.96% 10.58%
61.81 1.37 2.27% 6.33%
20.25 0.25 1.25% 79.60%
70.48 0.64 0.92% 38.60%
25.02 0.40 1.62% -6.40%
42.31 0.85 2.05% -7.48%
20.07 0.36 1.83% -14.78%
67.04 0.10 0.15% 24.84%
36.87 0.47 1.29% -40.63%
37.09 1.23 3.42% -1.59%
40.34 -1.03 -2.48% -24.04%
55.11 0.74 1.36% -5.47%
13.97 0.27 1.97% -1.48%
24.08 0.17 0.71% 15.30%
46.17 0.13 0.28% -7.47%
58.98 2.70 4.79% 1.77%
43.35 0 0% 76.65%
25.36 0.85 3.45% 1.12%
41.14 0.83 2.06% 3.92%
26.86 0.25 0.94% -43.23%
68.71 0.27 0.39% -26.11%
28.05 0.45 1.61% 0.21%
3.76 0.07 1.76% -14.46%
63.09 -0.64 -1.00% 86.80%
33.98 1.00 3.02% 68.53%
46.85 0.79 1.72% 22.61%
88.87 0.48 0.54% 38.00%
28.80 0.21 0.73% 5.11%
27.08 -1.14 -4.04% -26.18%
46.60 1.16 2.55% -2.92%
74.25 -0.52 -0.70% -15.48%
34.91 -0.05 -0.14% 9.95%
91.40 -0.66 -0.71% 102.44%
26.82 -0.19 -0.69% 150.54%
15.24 1.11 7.86% -54.51%
18.95 -0.33 -1.71% 1.53%
62.61 0.07 0.11% -32.68%
5.52 0.09 1.66% -66.85%
10.92 -0.29 -2.54% -29.18%
36.65 -0.46 -1.24% -16.69%
14.92 0.37 2.51% -0.57%
74.47 0.79 1.07% 13.43%
60.18 1.15 1.95% -3.48%
16.51 0.13 0.76% -31.85%
87.10 0.51 0.58% 12.10%
15.81 -0.19 -1.16% -18.53%
80.61 0.22 0.27% -20.93%
26.65 0.64 2.46% 22.59%
29.67 0.77 2.66% -30.43%
31.13 0.86 2.84% 8.24%
17.36 0.21 1.22% 13.02%
48.39 0.23 0.48% 8.13%
56.33 -0.87 -1.51% -27.11%
28.98 0.43 1.51% 51.73%
28.17 0.23 0.82% -9.60%
19.43 -0.57 -2.85% 26.37%
49.92 0.90 1.84% 12.18%
33.19 0.59 1.81% -2.90%
40.69 1.26 3.20% 12.25%
31.19 -0.20 -0.62% -27.09%
63.95 0.55 0.87% 7.30%
37.46 0.02 0.05% -19.15%
55.95 1.22 2.23% 12.46%
29.61 0.80 2.78% -26.16%
27.78 0.83 3.08% 3.85%
76.95 2.43 3.26% 14.65%
51.15 0.11 0.22% -8.58%
56.86 -0.02 -0.04% 14.87%
34.44 -0.18 -0.52% -35.42%
31.40 0.97 3.20% -15.14%
23.59 0.60 2.61% -21.43%
42.81 1.44 3.48% 56.67%
13.19 0.34 2.61% -12.39%
25.80 -1.21 -4.48% -38.72%
70.42 0.93 1.34% -18.50%
83.69 1.31 1.59% 55.41%
21.08 0.12 0.55% 5.64%
64.58 1.69 2.69% 25.03%
28.21 0 0% 0.04%
53.95 0.29 0.54% 19.65%
8.98 0.30 3.40% -38.99%
8.73 -0.29 -3.22% -53.69%
45.84 1.05 2.35% -11.67%
9.58 -0.02 -0.18% -55.13%
25.95 -0.19 -0.73% -46.58%
41.54 0.30 0.73% 6.29%
37.23 0.46 1.25% -22.19%
107.00 2.32 2.22% 21.80%
33.12 0.11 0.34% 5.14%
97.88 1.18 1.22% 9.73%
23.45 0.02 0.09% 63.70%
14.51 0.56 4.01% -13.81%
50.03 0.79 1.60% 3.15%
23.66 0.57 2.47% 29.36%
17.02 0.24 1.43% -39.11%
24.86 0.40 1.64% -11.37%
39.98 1.01 2.58% 13.40%
12.86 -0.18 -1.38% -0.58%
59.07 0.93 1.60% 114.41%
24.54 -0.25 -1.01% 2.34%
66.63 1.62 2.49% -9.04%
48.07 1.13 2.41% -9.90%
13.48 -0.11 -0.81% -16.14%
15.20 -0.33 -2.12% -31.84%
8.19 0.42 5.34% -4.27%
24.82 0.09 0.36% 28.60%
33.96 0.83 2.49% -23.78%
27.16 -0.74 -2.66% 23.45%
42.70 -0.57 -1.32% 64.39%
18.96 -0.20 -1.04% 22.09%
23.22 -0.08 -0.34% -15.81%
12.71 -0.18 -1.40% -5.64%
45.37 0.23 0.51% -6.20%
18.15 0.20 1.11% 15.06%
34.45 -0.07 -0.20% 78.50%
21.21 0.60 2.89% 29.25%
18.95 0.36 1.94% 9.70%
128.59 0.29 0.23% 13.00%
31.78 0.28 0.89% 19.70%
28.83 -0.18 -0.62% -32.32%
13.77 0.13 0.95% -34.51%
66.90 0.07 0.10% 11.54%
16.35 0.22 1.33% -21.01%
13.08 -0.42 -3.08% -34.07%
17.33 -0.46 -2.59% -12.70%
102.75 0.61 0.60% -15.54%
15.97 0.35 2.24% -33.84%
43.12 1.40 3.36% -2.44%
18.06 0.24 1.35% -25.06%
21.68 0.49 2.31% -27.61%
7.86 0.18 2.34% -13.39%
39.35 0.56 1.44% -12.58%
27.81 0.43 1.57% -7.55%
19.03 0.28 1.49% -24.78%
19.19 0.19 1.00% -12.09%
19.97 -0.39 -1.92% -12.53%
11.27 -0.52 -4.41% -52.65%
26.45 0.30 1.15% 27.84%
20.45 0.35 1.74% -22.17%
11.98 0.20 1.65% -38.01%
10.49 0 0% -13.23%
7.50 0.0001 0.001% -15.35%
17.19 0.39 2.32% -10.24%
39.90 -0.39 -0.96% 57.31%
17.56 0.57 3.33% -22.25%
15.25 0.36 2.42% -7.01%
27.37 0.75 2.80% -30.72%
30.17 0.03 0.10% 64.50%
16.98 -0.25 -1.45% 3.69%
23.71 -0.33 -1.38% -55.97%
18.54 0.69 3.87% 118.12%
22.04 -1.12 -4.84% -35.14%
21.38 -1.04 -4.62% -55.38%
20.91 0.03 0.14% 14.11%
8.06 -0.71 -8.10% -29.24%
39.03 0.19 0.49% 39.14%
16.92 0.40 2.42% -19.43%
21.04 0.72 3.54% 36.18%
52.59 1.16 2.26% 18.71%
17.80 0.42 2.43% -28.42%
15.41 -0.24 -1.53% 85.22%
35.71 0.61 1.74% 48.17%
15.72 0.17 1.09% -30.90%
19.40 0.25 1.31% 29.77%
52.02 -0.16 -0.31% -17.69%
26.78 0.94 3.64% -44.15%
27.51 0.14 0.51% -3.81%
29.16 0.09 0.31% 19.53%
9.89 0.79 8.68% -18.93%
29.14 -1.29 -4.24% 23.47%
2.60 0.02 0.58% -27.58%
17.06 0.16 0.95% -11.38%
23.76 -0.33 -1.35% 25.69%
24.30 1.30 5.65% 26.23%
19.10 -0.25 -1.27% -32.35%
143.10 0.10 0.07% -58.49%
33.63 1.43 4.44% 39.83%
34.41 1.01 3.02% -34.24%
16.54 0.20 1.22% 8.46%
17.62 -0.45 -2.49% 11.87%
27.03 0.15 0.54% -23.85%
32.43 -0.04 -0.12% 29.72%
8.29 0.45 5.68% -49.33%
33.51 -0.74 -2.17% -31.54%
26.49 0.64 2.48% -41.20%
6.03 -0.29 -4.51% -65.34%
12.68 0.43 3.51% -56.50%
3.95 0.04 0.89% 9.57%
6.01 -0.09 -1.48% 59.21%
6.98 0.04 0.58% -36.20%
21.16 0.20 0.93% -13.12%
39.75 0.02 0.05% 7.72%
31.30 -0.29 -0.92% -5.18%
7.18 0.44 6.53% -49.44%
8.30 -0.05 -0.54% -43.57%
3.66 -0.06 -1.62% -39.18%
6.93 0.01 0.07% -2.39%
17.83 0.13 0.73% -5.96%
53.21 -0.46 -0.86% 76.37%
32.69 1.47 4.71% 11.72%
25.53 0.14 0.55% -14.47%
16.17 0.01 0.06% 33.42%
18.75 0.24 1.27% 26.26%
11.51 0.32 2.86% 16.26%
7.60 0.11 1.47% -23.85%
32.80 0.95 2.98% 8.79%
8.55 0.20 2.33% -30.99%
25.08 -0.24 -0.95% 2.37%
14.69 0.33 2.30% -4.92%
7.26 0.13 1.82% -70.88%
10.93 0.18 1.63% 8.81%
7.25 0.06 0.83% -6.63%
12.34 0.36 3.01% -6.87%
8.03 0.08 1.01% 111.32%
2.78 0.05 1.83% -17.01%
19.12 -0.17 -0.86% -22.23%
5.89 0.03 0.51% -43.64%
4.91 0.26 5.59% -46.37%
4.64 0.02 0.43% -38.09%
9.21 0.38 4.30% -28.05%
1.42 0.03 2.16% -36.75%
6.50 0.03 0.39% 20.37%
3.43 0.03 0.88% -12.50%
5.75 0.33 6.09% -76.02%
1.23 -0.005 -0.40% -71.19%
1.74 0.11 6.44% -44.48%
13.98 0.82 6.20% -9.77%
2.76 -0.01 -0.45% 6.25%
9.54 0.27 2.91% -22.38%
8.46 0.04 0.48% 42.66%
8.02 -0.16 -1.96% -41.88%
2.59 0.05 1.77% -63.62%
5.08 -0.01 -0.20% -20.63%
1.76 -0.06 -3.30% -4.86%
3.88 -0.07 -1.77% -41.65%
2.00 -0.01 -0.50% 85.19%
1.85 -0.03 -1.33% -81.75%
3.18 -0.03 -0.93% -31.98%
2.54 0.01 0.40% -66.22%
2.65 0.03 1.03% -25.98%
1.70 0 0% -6.59%
4.88 -0.30 -5.79% 397.96%
0.61 -0.08 -11.99% -92.27%
0.52 0.005 0.92% -57.68%
0.17 0.01 3.31% -93.13%
1.06 -0.01 -0.47% -64.07%
Indexes Price Day Year
S&P 500 2720 28.62 1.06% 5.49%
S&P MidCap 400 1863 21.41 1.16% 1.21%
NASDAQ 100 6831 16.50 0.24% 8.19%
Dow Jones 25194 208.77 0.83% 7.86%
Russell 2000 1524 21.62 1.44% 2.10%
US 600 958 12.38 1.31% 5.46%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest