SE

260.08

Daily Change:

3.27%

Yearly:

379.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
DTE Energy 139.87 -0.71 -0.50% 38.82%
Consolidated Edison 78.06 -0.13 -0.17% -8.67%
Enbridge 46.89 0.26 0.56% 13.59%
Enbridge USA 37.53 0.21 0.56% 28.00%
EnLink Midstream 4.40 0.13 3.04% 269.75%
Enterprise Products Partners 23.06 0.13 0.57% 47.35%
EQT 17.55 0.01 0.06% 12.79%
Equitrans Midstream Corp 8.05 0.06 0.75% -1.23%
Holly Energy Partners 19.91 0.22 1.11% 64.55%
Inter Pipeline 18.01 0.05 0.28% 74.85%
Kinder Morgan 16.61 0.07 0.42% 13.07%
Martin Midstream Partners 2.17 -0.05 -2.25% 64.39%
Magellan Midstream Partners 46.09 0.64 1.41% 15.63%
MPLX 26.73 0.12 0.45% 90.45%
National Fuel Gas 50.85 0.17 0.33% 23.87%
Ngl Energy Partners 2.04 -0.08 -3.77% -38.18%
NiSource 25.62 0.01 0.04% 0.55%
NuStar Energy 18.18 0.10 0.55% 93.71%
ONEOK 52.13 0.57 1.10% 84.79%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PG&E 11.30 -0.27 -2.33% 1.44%
Public Service 63.16 -0.19 -0.30% 21.84%
Phillips 66 78.74 0.11 0.14% 35.48%
Phillips 66 Partners 33.40 0.68 2.08% -17.47%
Spectra Energy 260.08 8.24 3.27% 379.32%
Shell Midstream Partners 14.51 0.17 1.19% 27.62%
Sempra Energy 138.77 0.63 0.46% 13.22%
TC Pipelines 30.21 0 0% -23.13%
Teekay 3.13 0.04 1.29% -19.74%
Targa Resources 33.38 0.04 0.12% 320.93%
TransCanada 59.58 -0.51 -0.85% -5.85%
UGI 44.08 0.06 0.14% 61.94%
Western Gas Partners 19.37 0.24 1.25% 244.66%
Williams Companies 23.63 0.01 0.04% 27.80%
Xcel Energy 70.33 -0.04 -0.06% 9.29%

Indexes Price Day Year
S&P 500 4170 -14.56 -0.35% 47.74%