SC

26.60

Daily Change:

2.27%

Yearly:

32.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 24.76 0.80 3.34% -24.28%
Alliance Data Systems 105.30 1.55 1.49% 67.09%
AerCap 57.51 6.80 13.39% 35.70%
American Capital Agency 16.33 0.43 2.67% 4.71%
Air Lease 50.48 2.61 5.44% 56.99%
Ally Financial 43.83 -0.06 -0.14% 107.33%
Ares Capital 18.74 0.22 1.19% 7.76%
American Express 150.27 2.94 2.00% 52.88%
Barclays 177.92 6.34 3.70% 50.65%
Citigroup 72.22 1.99 2.83% 40.59%
Credit Acceptance 425.76 26.24 6.57% 3.29%
CIT 49.53 1.60 3.34% 99.88%
Capital One Financial 128.69 0.99 0.78% 76.12%
Consumer Portfolio Services 4.30 0.15 3.61% 31.50%
Deutsche Bank 11.02 0.45 4.28% 88.32%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
Encore Capital 40.38 2.32 6.10% 5.46%
Enova International 35.17 1.38 3.94% 107.49%
Essent 42.35 0.08 0.19% 7.62%
FirstCash 67.32 -1.27 -1.85% -17.35%
First Republic Bank 172.73 5.63 3.37% 100.03%
Green Dot 47.43 0.77 1.65% 58.84%
Global Payments 203.33 5.04 2.54% 23.42%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
CarMax 129.17 5.97 4.85% 71.75%
Mastercard 371.33 10.45 2.90% 41.72%
Navient 12.89 0.01 0.08% 42.12%
Nicholas Financial 10.60 -0.01 -0.09% 40.40%
Annaly Capital Management 8.58 0.26 3.12% 2.39%
NMI 23.09 0.05 0.22% 3.59%
New Residential Investment 10.63 0.23 2.21% -24.45%
OneMain Holdings 53.30 0.52 0.99% 73.45%
Pennymac Financial Services 61.68 0.07 0.11% 71.71%
PRA 38.82 1.37 3.66% 8.22%
PayPal 226.09 -12.96 -5.42% 120.30%
Rent-A-Center 58.92 4.09 7.46% 227.15%
Regions Financial 21.32 0.41 1.96% 103.63%
Regional Management 35.94 -0.79 -2.15% 55.65%
Santander Consumer USA 26.60 0.59 2.27% 32.93%
SLM 16.19 0.07 0.43% 72.97%
Square 216.44 -1.97 -0.90% 196.27%
Synchrony Financial 40.64 0.54 1.35% 60.47%
Visa 220.27 4.86 2.26% 28.72%
Wells Fargo 38.67 1.24 3.31% 19.06%
World Acceptance 150.21 6.28 4.36% 121.84%