SC

41.66

Daily Change:

-1.00%

Yearly:

99.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 28.51 0.23 0.81% -51.26%
Alliance Data Systems 100.93 0.84 0.84% 95.00%
AerCap 60.20 -1.67 -2.70% 108.38%
American Capital Agency 16.50 0.16 0.98% 17.61%
Air Lease 41.40 -0.51 -1.22% 33.12%
Ally Financial 54.66 -0.20 -0.36% 91.69%
Ares Capital 21.08 0.06 0.29% 51.98%
American Express 177.31 0.49 0.28% 71.91%
Barclays 199.52 0.06 0.03% 91.26%
Citigroup 71.76 0.15 0.21% 64.89%
Credit Acceptance 614.30 -1.77 -0.29% 80.66%
CIT 51.36 -1.19 -2.26% 89.80%
Capital One Financial 169.79 0.63 0.37% 119.74%
Consumer Portfolio Services 6.26 -0.08 -1.26% 36.38%
Deutsche Bank 11.40 -0.04 -0.35% 39.88%
Discover Financial Services 131.17 1.12 0.86% 108.21%
Encore Capital 50.78 -0.94 -1.82% 24.95%
Enova International 35.73 -0.33 -0.92% 103.94%
Essent 48.83 0.06 0.12% 14.65%
FirstCash 89.40 1.87 2.14% 47.23%
First Republic Bank 211.12 2.40 1.15% 65.38%
Green Dot 44.24 0.67 1.54% -26.77%
Global Payments 160.99 1.63 1.02% -7.64%
JPMorgan Chase 168.57 2.02 1.21% 67.95%
CarMax 138.50 0.98 0.71% 51.98%
Mastercard 362.10 3.66 1.02% 9.16%
Navient 19.92 -0.25 -1.24% 101.21%
Nicholas Financial 12.11 0.14 1.17% 54.86%
Annaly Capital Management 8.66 0.08 0.93% 20.70%
NMI 24.27 -0.07 -0.29% 2.32%
New Residential Investment 11.32 -0.02 -0.18% 34.28%
OneMain Holdings 59.23 0.06 0.10% 60.43%
Pennymac Financial Services 67.38 0.96 1.45% 8.71%
PRA 41.74 -0.94 -2.20% 5.14%
PayPal 271.70 1.37 0.51% 34.53%
Rent-A-Center 54.48 0.16 0.29% 65.04%
Regions Financial 22.82 0.25 1.11% 76.35%
Regional Management 57.81 -0.46 -0.79% 167.76%
Santander Consumer USA 41.66 -0.42 -1.00% 99.23%
SLM 17.59 -0.06 -0.34% 86.33%
Square 254.41 2.21 0.88% 36.73%
Synchrony Financial 52.36 1.35 2.65% 89.64%
Visa 233.52 2.87 1.24% 18.12%
Wells Fargo 50.34 0.91 1.84% 120.69%
World Acceptance 203.12 2.37 1.18% 78.43%