TRADING
ECONOMICS
Calendar
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Solutions
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our calendar releases and historical data from your apps.
Login
Royal Bank
Feb 22
RBS
255.30
Daily Change:
0.10
0.04%
Yearly Change:
-4.88%
Chart
Data
API
Alerts
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Embed
OK
width
height
Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Peers
Price
Day
Year
Capital
Date
ABD
Aberdeen New Dawn
231.00
-1.00
-0.43%
-2.74%
332M
Feb/22
INVP
Investec
493.70
7.80
1.61%
-22.25%
7.42B
Feb/22
STAN
Standard Chartered
611.10
-1.80
-0.29%
-26.34%
27.7B
Feb/22
BARC
Barclays
157.64
-3.14
-1.95%
-24.86%
34.6B
Feb/22
LLOY
Lloyds Banking Group
59.98
-0.35
-0.59%
-12.64%
56.9B
Feb/22
HSBA
HSBC Holdings
625.50
2.40
0.39%
-13.53%
178B
Feb/22
RBS
Royal Bank
255.30
0.10
0.04%
-4.88%
40.5B
Feb/22
Indexes
Price
Day
Year
Date
UKX
FTSE 100
7179
15.96
0.22%
-0.89%
Feb/22
ASX
FTSE All
3941
6.47
0.16%
-1.25%
Feb/22
Financials
Income Statement
Sales Revenues
Operating Expenses
Operating Profit
EBITDA
Amortisation of Intangibles
Depreciation
EBIT
Interest Expense on Debt
Pre-Tax Profit
Tax Charge
Employment Costs
Interest Capitalised
Interest paid
Interest received
Net Interest Income
Ordinary Dividend Requirements
Provision for Bad Debts
Net Income
Balance Sheet
Assets
Cash and Equivalent
Other Investments
Fixed Assets Net
Intangible Assets
Borrowings Repayable Within 1 Year
Loan Capital
Debt
Deferred Tax
Ordinary Share Capital
Equity Capital and Reserves
Capital Employed
Enterprise Value
Net Debt
Advance to Customers
Deposits and Other Accounts
Investments
Minority Interest
Minority Interest BS
Preference Capital
Shares
PE Price to Earnings
EPS Earnings Per Share
Earnings Per Share - Fiscal Year End
Book Value - Outstanding Shares Fiscal
Cash Flow Per Share Fiscal
Earnings Per Share - Basic Fiscal
Earnings Per Share As Reported
Earnings Per Share including Extraordinary Items
Common Shares Outstanding
Common Shares in EPS
Fully Diluted Average Shares
Dividend Yield
Par Value
Cashflow
Funds Generated From Operations
Dividends Paid
Equity Issued
Cash Paid from Fixed Assets
Change in Cash and Securities
Net Cash Flow from Operating Activities
Cash Outflow From Investing Activities
Cash Inflow From Financing Activities
Equity Dividends Paid
Statistics
Employees
Royal Bank | RBS | Stock Price | Live Quote | Historical Chart
Royal Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share, dividend yield, market capitalization and news updated on Friday, February 22, 2019.
Related
UK Jobless Rate Holds Steady at 44-Year Low
UK January Inflation Rate at 2-Year Low of 1.8%
UK Q4 GDP Annual Growth Below Forecasts
UK GDP Growth Slows to 0.2% in Q4
UK Trade Gap Narrows Slightly in December
BoE Holds Rates
UK Jobless Rate at Near 44-Year Low
UK Annual Inflation Rate at 23-Month Low of 2.1%
UK Trade Deficit Narrows in November
UK Q3 GDP Annual Growth Confirmed at 1.5%
UK Q3 GDP Growth Confirmed at Near 2-Year High
BoE Holds Rates on Brexit Uncertainty
UK Annual Inflation Rate at 20-Month Low in November
UK Jobless Rate Remains Close to 43-Year Low
UK Trade Deficit Widens in October
UK Inflation Rate Below Forecasts at 2.4%
UK Unemployment Rate Rises to 4.1%
UK Q3 GDP Annual Growth Strongest in 1 Year
UK Posts Smallest Trade Gap in 7 Months
UK Economy Grows at Fastest Pace in Nearly 2 Years
Latest
Week Ahead
Eurozone January Inflation Confirmed at 9-Month Low
Hong Kong Inflation Rate at 5-Month Low of 2.4%
German Q4 Economy Stagnation Confirmed
Malaysia Posts First Deflation in Over 9 Years
Japan Inflation Rate Slows to 15-Month Low
US Factory Growth Lowest since 2017: Markit
US Durable Goods Orders Rise Less than Expected
US Jobless Claims Fall More than Expected in Latest Week
ECB Concerns Intensify over Eurozone Growth Outlook: Minutes
Spain Trade Deficit Widens in December as Exports Drop
Indonesia Leaves Monetary Policy Unchanged
Italy Inflation Rate Confirmed at 9-Month Low
Hong Kong Jobless Rate Unchanged at 21-Year Low
French January Inflation Rate Confirmed at 11-Month Low
German January Inflation Rate Confirmed at 11-Month Low
Australia Jobless Rate Unchanged at 5%, Matches Estimates
Fed Policymakers Unsure on Future Rate Hikes: Minutes
South Africa Inflation Rate at Near 1-Year Low of 4%
Japan Trade Gap Largest in Near 5 Years
FX
Stocks
Commodity
Bonds
Actual
Chg
%Chg
EURUSD
1.13434
0.0009
0.08%
GBPUSD
1.30654
0.0016
0.13%
AUDUSD
0.71377
0.0046
0.64%
NZDUSD
0.68409
0.0042
0.62%
USDJPY
110.70
0.0070
0.01%
USDCNY
6.71011
0.0144
-0.21%
USDCHF
0.99960
0.0012
-0.12%
USDCAD
1.31835
0.0046
-0.35%
USDMXN
19.1380
0.1470
-0.76%
USDINR
71.0680
0.0820
-0.12%
USDBRL
3.7337
0.0356
-0.94%
USDRUB
65.3228
0.2682
-0.41%
US Dollar
96.51
0.0976
-0.10%
BTCUSD
3,933.18
33
0.84%
More
Actual
Chg
%Chg
Dow Jones
26,029
181
0.70%
S&P 500
2,792
17
0.63%
NASDAQ 100
7,089
54
0.77%
NIKKEI 225
21,426
39
-0.18%
FTSE 100
7,180
13
0.19%
DAX
11,460
38
0.33%
CAC 40
5,216
21
0.40%
FTSE MIB
20,252
42
0.21%
IBEX 35
9,204
15
0.16%
ASX 200
6,167
28
0.46%
SHANGHAI
2,804
52
1.91%
SENSEX
35,869
30
-0.08%
MOEX
2,489
18
0.74%
TSX
16,069
68
0.43%
More
10Y
Actual
Chg
%Chg
US
2.66
0.031
-0.03%
UK
1.17
0.036
-0.04%
Japan
-0.04
0.000
0.00%
Germany
0.10
0.030
-0.03%
Switzerland
-0.28
0.072
0.01%
Mexico
8.35
0.020
-0.02%
Italy
2.85
0.020
0.02%
Australia
2.08
0.001
0.00%
Canada
1.89
0.032
-0.03%
Brazil
8.96
0.040
-0.04%
Russia
8.43
0.010
-0.01%
Sweden
0.31
0.021
-0.02%
Norway
1.66
0.007
-0.01%
Poland
2.75
0.077
0.08%
More
Actual
Chg
%Chg
Crude Oil
57.3201
0.47
0.83%
Brent
67.3460
0.15
0.22%
Natural gas
2.6994
0.00
0.11%
Gasoline
1.6076
0.00
-0.27%
Heating oil
2.0362
0.00
-0.15%
Gold
1,331.46
8.49
0.64%
Silver
15.9482
0.13
0.79%
Copper
2.9450
0.05
1.57%
Soybeans
912.5525
0.25
0.03%
Live Cattle
128.5636
0.70
0.55%
Wheat
486.0239
0.50
0.10%
Cotton
71.00
1.19
-1.65%
Rice
10.1720
0.04
-0.39%
Nickel
12,828.00
0.00
0.00%
More
Country
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
TRADING
ECONOMICS
20M INDICATORS
50K MARKETS
196 COUNTRIES
HISTORICAL DATA
INDICATORS
ECONOMIC CALENDAR
FOREX
LIVE QUOTES
STOCKS
FORECASTS
COMMODITIES
RATINGS
BONDS
GET STARTED
We Are Hiring
DEVELOPERS | DATA SCIENTISTS
APPLY NOW