Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,255 131.80 -0.54% 26,407 26,103 25,804 25,507
S&P 500 2,620 12.74 -0.48% 2,902 2,872 2,842 2,813
NASDAQ 100 6,639 25.61 0.39% 7,582 7,482 7,383 7,285
NASDAQ 6,969 219.01 -3.05% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,781 36.54 -2.01% 1,995 1,975 1,955 1,936
US 600 905 17.17 -1.86% 1,044 1,033 1,021 1,010
Russell 2000 1,448 29.32 -1.98% 1,678 1,659 1,641 1,623
S&P VIX 24.08 0.85 0.31% 10.34 9.10 8.01 7.05
US 100 9,923 76.02 -0.76% 10,750 10,641 10,533 10,427
NIKKEI 225 21,220 459.18 -2.12% 23,944 23,633 23,325 23,022
FTSE 100 6,769 7.63 -0.11% 7,435 7,368 7,300 7,234
FTSE All 3,672 38.45 -1.04% 4,090 4,055 4,020 3,986
DAX 10,702 84.69 -0.79% 12,196 12,056 11,919 11,784
CAC 40 4,778 34.48 -0.72% 5,456 5,404 5,352 5,300
FTSE MIB 18,410 331.85 -1.77% 20,332 20,058 19,786 19,520
IBEX 35 8,737 76.58 -0.87% 9,306 9,204 9,103 9,002
ASX 50 5,459 122.50 -2.19% 5,960 5,917 5,874 5,832
Australian All 5,628 130.40 -2.26% 6,249 6,206 6,163 6,121
ASX 200 5,553 129.00 -2.27% 6,121 6,078 6,035 5,992
CSI 300 3,145 36.80 -1.16% 3,386 3,334 3,283 3,233
SHANGHAI 2,585 21.05 -0.81% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,409 22.12 -0.91% 2,565 2,524 2,483 2,443
SENSEX 34,945 728.72 -2.04% 35,941 35,632 35,324 35,020
MICEX 2,400 31.43 -1.29% 2,440 2,407 2,374 2,342
TSX 14,700 86.39 -0.58% 16,025 15,918 15,813 15,710
KOSPI 2,052 24.01 -1.16% 2,315 2,291 2,268 2,245
iBovespa 86,403 1,712.30 -1.94% 76,906 75,608 74,332 73,073
IPC Mexico 41,372 497.68 -1.19% 49,315 48,827 48,344 47,866
AEX 499 5.11 -1.01% 548 543 538 533
SMI 8,551 190.01 -2.17% 9,038 8,949 8,861 8,775
JALSH-All Share 50,449 588.43 -1.15% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 44,448 557.00 -1.24% 48,933 48,288 47,649 47,019
STI 3,079 32.35 -1.04% 3,224 3,193 3,162 3,131
Hang Seng 25,752 311.38 -1.19% 27,386 26,988 26,596 26,210
PSI Geral 2,804 25.43 -0.90% 3,102 3,075 3,049 3,022
NZX 50 8,660 39.69 -0.46% 9,261 9,196 9,130 9,065
Euronext 100 934 3.97 -0.42% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,038 18.77 -0.61% 3,379 3,346 3,313 3,281
NIFTY 50 10,508 185.55 -1.74% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,255 131.80 -0.54% 26,407 26,103 25,804 25,507
S&P 500 2,620 12.74 -0.48% 2,902 2,872 2,842 2,813
NASDAQ 100 6,639 25.61 0.39% 7,582 7,482 7,383 7,285
NASDAQ 6,969 219.01 -3.05% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,781 36.54 -2.01% 1,995 1,975 1,955 1,936
US 600 905 17.17 -1.86% 1,044 1,033 1,021 1,010
Russell 2000 1,448 29.32 -1.98% 1,678 1,659 1,641 1,623
S&P VIX 24.08 0.85 0.31% 10.34 9.10 8.01 7.05
US 100 9,923 76.02 -0.76% 10,750 10,641 10,533 10,427
Ecuador General Index 1,407 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 14,700 86.39 -0.58% 16,025 15,918 15,813 15,710
iBovespa 86,403 1,712.30 -1.94% 76,906 75,608 74,332 73,073
IPC Mexico 41,372 497.68 -1.19% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,405 82.32 0.43% 19,382 19,202 19,024 18,846
Merval 30,968 582.67 -1.85% 31,995 31,021 30,078 29,164
IBC 779 45.95 -5.59% 341,310 304,944 272,475 243,482
COLCAP 1,376 6.53 -0.47% 1,505 1,491 1,477 1,464
IGPA 25,608 271.43 -1.05% 26,524 26,210 25,901 25,595
BVPSI 456 0.69 -0.15% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 380,167 7,873.91 -2.03% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,769 7.63 -0.11% 7,435 7,368 7,300 7,234
FTSE All 3,672 38.45 -1.04% 4,090 4,055 4,020 3,986
DAX 10,702 84.69 -0.79% 12,196 12,056 11,919 11,784
CAC 40 4,778 34.48 -0.72% 5,456 5,404 5,352 5,300
FTSE MIB 18,410 331.85 -1.77% 20,332 20,058 19,786 19,520
IBEX 35 8,737 76.58 -0.87% 9,306 9,204 9,103 9,002
MICEX 2,400 31.43 -1.29% 2,440 2,407 2,374 2,342
AEX 499 5.11 -1.01% 548 543 538 533
BIST 100 92,227 1,472.17 -1.57% 96,783 95,059 93,364 91,709
SMI 8,551 190.01 -2.17% 9,038 8,949 8,861 8,775
OMXS 30 1,436 18.48 -1.27% 1,649 1,632 1,614 1,597
WIG 57,385 795.44 -1.37% 58,279 57,607 56,947 56,292
WIG 20 2,242 39.44 -1.73% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,287 57.67 -1.72% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 933 22.49 -2.35% 1,062 1,052 1,041 1,031
ATX 2,842 93.82 -3.20% 3,326 3,287 3,249 3,212
OMX Copenhagen 914 9.42 -1.02% 967 957 946 936
OMX Helsinki 8,712 147.73 -1.67% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,667 62.84 -1.68% 4,269 4,225 4,181 4,137
ISEQ 5,409 139.64 -2.52% 6,437 6,380 6,323 6,267
Athens General 638 10.51 -1.62% 681 671 660 651
PSI Geral 2,804 25.43 -0.90% 3,102 3,075 3,049 3,022
PSI 20 4,791 45.44 -0.94% 5,263 5,213 5,163 5,114
PX 1,029 11.26 -1.08% 1,090 1,083 1,075 1,067
BET 8,559 126.20 -1.45% 8,364 8,287 8,211 8,135
BUX 39,238 146.12 -0.37% 36,356 35,836 35,323 34,818
PFTS 575 0.02 0.00% 526 513 502 490
SAX 335 0.47 -0.14% 324 319 314 310
LuxX 1,362 48.86 -3.46% 1,683 1,659 1,636 1,613
CROBEX 1,705 9.69 -0.57% 1,770 1,758 1,746 1,735
SOFIX 593 2.16 -0.36% 621 616 612 607
SBITOP 807 5.53 -0.68% 834 828 821 814
OMX Vilnius 631 4.50 -0.71% 679 673 667 661
BELEX 15 741 3.99 -0.54% 722 718 713 709
MSE 4,435 27.68 -0.62% 4,354 4,326 4,297 4,269
CSE General 65 1.48 -2.21% 72 71 70 70
ICEX 1,236 4.09 -0.33% 1,239 1,227 1,215 1,203
OMX Tallinn 1,190 14.01 -1.16% 1,210 1,202 1,193 1,185
MBI 10 3,441 31.59 0.93% 3,418 3,385 3,353 3,321
Euronext 100 934 3.97 -0.42% 1,054 1,045 1,035 1,026
OMX Riga 959 1.87 -0.20% 961 946 932 918
SASX-10 629 0.12 0.02% 625 618 610 603
Euro Stoxx 50 3,038 18.77 -0.61% 3,379 3,346 3,313 3,281
MONEX INDEX 10,752.35 22.68 -0.21% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,220 459.18 -2.12% 23,944 23,633 23,325 23,022
CSI 300 3,145 36.80 -1.16% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,409 22.12 -0.91% 2,565 2,524 2,483 2,443
SHANGHAI 2,585 21.05 -0.81% 2,783 2,745 2,708 2,671
SENSEX 34,945 728.72 -2.04% 35,941 35,632 35,324 35,020
KOSPI 2,052 24.01 -1.16% 2,315 2,291 2,268 2,245
DSE Broad 5,296 10.53 -0.20% 5,321 5,272 5,223 5,175
JCI 6,111 15.00 -0.24% 5,870 5,796 5,723 5,650
TASI 7,816 33.29 -0.42% 7,960 7,883 7,807 7,731
TAIEX 9,648 113.34 -1.16% 10,938 10,825 10,714 10,603
ADX General 4,789 47.15 -0.97% 4,936 4,892 4,849 4,807
SET 50 1,100 4.28 -0.39% 1,150 1,138 1,127 1,115
FKLCI 1,663 17.23 -1.03% 1,778 1,763 1,749 1,734
STI 3,079 32.35 -1.04% 3,224 3,193 3,162 3,131
TA-100 1,430 10.70 -0.74% 1,472 1,460 1,448 1,436
Hang Seng 25,752 311.38 -1.19% 27,386 26,988 26,596 26,210
PSEi 7,348 112.85 -1.51% 7,121 7,021 6,923 6,826
KSE 100 39,300 737.57 1.91% 40,397 39,873 39,354 38,842
KASE 2,235 23.60 -1.04% 2,181 2,160 2,138 2,117
QE 10,552 52.11 -0.49% 9,684 9,552 9,423 9,294
HNX 107 0.32 -0.30% 113 111 109 107
VN 956 2.70 -0.28% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,509 38.88 -0.85% 4,502 4,467 4,431 4,396
ASPI 6,043 25.73 -0.42% 5,788 5,759 5,731 5,702
Blom 968 0.00 0.00% 965 958 952 945
ASE 1,830 27.08 -1.46% 1,971 1,961 1,952 1,942
LSX Composite 827 6.95 0.85% 861 848 834 821
MSE TOP 20 19,614 127.85 0.66% 19,988 19,596 19,211 18,836
DFM general 2,500 50.57 -1.98% 2,822 2,795 2,767 2,741
All-Share Index 5,163.46 21.36 -0.41% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,508 185.55 -1.74% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 23.92 2.60 12.20% 15.42 14.03 12.77 11.63
Estirad 1,317.82 0.38 0.03% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,628 130.40 -2.26% 6,249 6,206 6,163 6,121
ASX 200 5,553 129.00 -2.27% 6,121 6,078 6,035 5,992
ASX 50 5,459 122.50 -2.19% 5,960 5,917 5,874 5,832
NZX 50 8,660 39.69 -0.46% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,615 252.09 -0.82% 32,370 31,977 31,590 31,210
JALSH-All Share 50,449 588.43 -1.15% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 44,448 557.00 -1.24% 48,933 48,288 47,649 47,019
Egypt EGX 30 12,476 88.60 0.72% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,203 1.40 -0.01% 11,188 11,109 11,032 10,955
Nairobi 20 2,819 28.09 1.01% 2,853 2,832 2,810 2,788
NSE All Share 144 1.60 -1.10% 148 146 145 143
DSEI 2,090 11.84 -0.56% 2,077 2,050 2,022 1,996
TUN 7,254 144.62 -1.95% 7,742 7,688 7,635 7,583
GGSECI 2,535 24.13 -0.94% 2,857 2,831 2,806 2,781
SEMDEX 2,223 0.22 -0.01% 2,244 2,236 2,228 2,221
Gaborone 7,860 2.20 -0.03% 7,804 7,772 7,739 7,706
NSX Overall 1,234 13.41 -1.08% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 532.03 3.95 0.75% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.