TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Powershares High Yield Orate Bond Portfolio | PHB
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
Powershares High Yield Orate Bond Portfolio traded at $16.99 this Friday July 1st, increasing $0.14 or 0.83 percent since the previous trading session. Looking back, over the last four weeks, Powershares High Yield Orate Bond Portfolio gained 4.98 percent. Over the last 12 months, its price fell by 13.32 percent. Looking ahead, we forecast Powershares High Yield Orate Bond Portfolio to be priced at 16.64 by the end of this quarter and at 15.33 in one year, according to Trading Economics global macro models projections and analysts expectations.
Stock Price
16.99
Daily Change
0.14
0.83%
Yearly
-13.32%
1Y
5Y
10Y
25Y
MAX
Chart
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Export
API
Embed
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Features
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Please Paste this Code in your Website
width
height
Preview
Peers
Price
Day
Year
Date
USO
United States Oil Fund
81.67
1.32
1.64%
60.36%
Jul/01
Powershares High Yield Orate Bond Portfolio
Powershares High Yield Orate Bond Portfolio
Related
US Stocks Close Higher in Rocky Start of Q3
Dollar Hovers Near Two-Decade High
US Factory Growth Lowest in 2 Years: ISM
US Construction Spending Unexpectedly Falls
US S&P Global Manufacturing PMI Revised Up, But Holds at Nearly 2-Year Lows
Rush For Government Debt Intensifies
US PCE Inflation Remains Elevated
US Jobless Claims Fall Less than Expected
US Personal Spending Below Forecasts
US Personal Income Rises 0.5% in May
Latest
US Stocks Close Higher in Rocky Start of Q3
Brazil Trade Surplus Narrows More than Expected
Crude Oil Rebounds Sharply on Friday
Colombia Manufacturing PMI at Historic High
UK Stocks End Flat on Friday
Russian Stocks Remain Around 2-Month Lows
South African Stocks Fall for 3rd Session, Book 1% Weekly Loss
Ibex 35 Snaps 2-Session Decline, Books 0.8% Weekly Loss
Italian Stocks Close Slightly Higher
French Stocks Snap 2-Session Decline, Books 2.34% Weekly Loss
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
108.430
2.67
2.52%
Brent
111.63
2.60
2.38%
Natural gas
5.7300
0.31
5.64%
Gasoline
3.6878
0.15
4.28%
Heating Oil
3.9389
0.11
2.83%
Gold
1810.18
3.29
0.18%
Silver
19.870
0.38
-1.86%
Copper
3.6190
0.10
-2.57%
Soybeans
1626.00
49.00
-2.93%
Wheat
827.25
47.00
-5.38%
Coal
388.00
2.05
0.53%
Steel
4500.00
1.00
-0.02%
Iron Ore
118.00
4.50
-3.67%
Lumber
657.00
6.30
-0.95%
More
Actual
Chg
%Chg
EURUSD
1.04269
0.0049
-0.47%
GBPUSD
1.20869
0.0073
-0.60%
AUDUSD
0.68130
0.0085
-1.24%
NZDUSD
0.62060
0.0035
-0.56%
USDJPY
135.240
0.5880
-0.43%
USDCNY
6.69670
0.0039
0.06%
USDCHF
0.95930
0.0044
0.46%
USDCAD
1.28830
0.0011
0.09%
USDMXN
20.2510
0.1620
0.81%
USDINR
78.9283
0.0217
-0.03%
USDBRL
5.33100
0.0748
1.42%
USDRUB
51.5000
1.0000
-1.90%
USDKRW
1298.67
11.1600
0.87%
DXY
105.1380
0.4530
0.43%
More
Actual
Chg
%Chg
US30
31097
322
1.05%
US500
3825.33
40
1.06%
USNDX
11586
82
0.71%
JP225
25936
457
-1.73%
GB100
7169
1
-0.01%
DE40
12813
29
0.23%
FR40
5931
8
0.14%
IT40
21355
61
0.29%
ES35
8176
77
0.96%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2207
2
0.08%
More
Actual
Chg
%Chg
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
More
Actual
Chg
%Chg
United States
2.9040
0.070
-0.08%
United Kingdom
2.0830
0.158
-0.16%
Japan
0.2210
0.004
0.00%
Australia
3.5840
0.109
-0.11%
Germany
1.2260
0.142
-0.14%
Brazil
13.0700
0.020
0.02%
Russia
9.1000
0.030
0.03%
India
7.4240
0.026
-0.03%
Canada
3.2250
0.088
-0.09%
Italy
3.1930
0.199
-0.20%
France
1.7930
0.164
-0.16%
South Africa
10.4250
0.130
-0.13%
China
2.8270
0.003
0.00%
Switzerland
0.8890
0.137
-0.14%
More
Actual
Chg
%Chg
Bitcoin
19230.0
496
2.65%
Ether
1046.95
20.2800
-1.90%
Binance
216.6
2.9000
1.36%
Cardano
0.44866
0.0006
-0.12%
Solana
32.5088
0.2812
-0.86%
Ripple
0.31291
0.0036
-1.13%
Polkadot
6.74
0.0606
-0.89%
Avalanche
16.25
0.0312
0.19%
Polygon
0.45
0.0133
-2.87%
Cosmos
8.13
0.8700
11.99%
Dai
0.99963
0.0001
0.01%
Litecoin
51.210
0.2700
0.53%
Uniswap
4.78
0.0519
-1.07%
Algorand
0.30
0.0032
-1.05%
More
News
Brazil Stocks Book Small Gains on Fri...
US Stocks Close Higher in Rocky Start...
Natural Gas Rebound on Friday
Crude Oil Rebounds Sharply on Friday
Gasoline Futures Head to Long Weekend...
Cocoa Hits 49-Week Low on Demand Woes
UK Stocks End Flat on Friday
Russian Stocks Remain Around 2-Month ...
South African Stocks Fall for 3rd Ses...
Ibex 35 Snaps 2-Session Decline, Book...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.
50 Million Indicators
Economic Calendar
News Stream
Earnings Releases
Credit Ratings
Forecasts
50K Markets
Live Quotes
Currencies
Stocks
Commodities
Bonds
Get Started