PBCT

14.45

Daily Change:

0.42%

Yearly:

-8.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
BankUnited 35.72 -1.39 -3.75% 5.90%
BOK Financial 77.71 -0.98 -1.25% -2.91%
Brookline Bancorp 12.98 -0.14 -1.07% -16.55%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Community Bank System 67.42 -0.52 -0.77% -1.16%
Cullen/Frost Bankers 96.83 0.03 0.03% 5.27%
Chemical Financial 40.14 0.13 0.32% 16.55%
Comerica 60.12 -1.24 -2.02% -4.15%
ConnectOne Bancorp 21.04 -0.19 -0.90% -13.84%
Dime Community Bancshares 18.74 1.12 6.36% -5.50%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Commonwealth Financial 12.46 -0.13 -1.03% -9.84%
First Horizon National 14.03 -0.41 -2.84% -13.87%
FNB 10.25 -0.16 -1.54% -13.87%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Fulton Financial 14.23 -0.38 -2.60% -15.90%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Independent Bank 78.61 0.17 0.22% 5.53%
Investors Bancorp 11.53 -0.39 -3.23% -1.79%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
M&T Bank 137.24 -2.80 -2.00% -18.32%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
OceanFirst Financial 19.09 -0.50 -2.55% -22.40%
Bank Ozk 37.32 0.67 1.83% 35.27%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
People's United Financial 14.45 0.06 0.42% -8.02%
Provident Financial Services 19.06 -0.59 -3.00% -19.13%
Pinnacle Financial Partners 73.08 -0.13 -0.18% 21.98%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
Synovus Financial 37.83 1.15 3.14% 5.79%
S&T Bancorp 27.79 -0.22 -0.79% -27.65%
Sterling Bancorp 19.32 -0.41 -2.08% -3.50%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
TD Bank 73.78 0.27 0.37% -0.27%
TrustCo Bank NY 6.56 -0.11 -1.65% -19.31%
UMB Financial 71.99 -1.03 -1.41% 11.06%
Umpqua 15.51 -0.39 -2.45% -9.98%
Univest Corp. of Pennsylvania 22.85 -0.40 -1.72% -9.43%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%
Webster Financial 50.38 -0.55 -1.08% 6.96%
Wintrust Financial 63.95 -1.26 -1.93% 0.79%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

Indexes Price Day Year
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P 500 3808 -5.74 -0.15% 16.13%