PBCT

15.66

Daily Change:

2.69%

Yearly:

37.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 19.31 -0.12 -0.62% 46.29%
Bank Of America 38.12 0.42 1.11% 57.91%
Berkshire Hills Bancorp 27.48 3.11 12.75% 159.74%
BankUnited 39.02 4.11 11.77% 114.28%
BOK Financial 81.83 -0.04 -0.05% 47.97%
Brookline Bancorp 13.67 0.08 0.59% 39.49%
Commerce Bancshares 72.11 0.28 0.39% 26.75%
Community Bank System 72.92 1.16 1.62% 25.83%
Cullen/Frost Bankers 104.62 0.76 0.73% 45.65%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.56 0.57 0.85% 83.39%
ConnectOne Bancorp 25.05 0.03 0.12% 85.42%
Dime Community Bancshares 31.94 0.56 1.78% 176.54%
East West Bancorp 72.38 -0.73 -1.00% 106.45%
First Commonwealth Financial 13.37 0.22 1.67% 72.07%
First Horizon National 15.52 0.09 0.58% 63.71%
FNB 11.42 0.92 8.76% 51.66%
First Republic Bank 195.20 1.12 0.58% 71.36%
Fulton Financial 15.25 0.09 0.59% 58.03%
Huntington Bancshares 13.89 0.07 0.51% 49.84%
Independent Bank 69.48 0.43 0.62% 6.00%
Investors Bancorp 13.01 0.07 0.54% 56.84%
Lakeland Bancorp 16.24 0.19 1.18% 58.59%
M&T Bank 131.59 2.37 1.83% 27.88%
New York Community Bancorp 11.07 0.07 0.64% 8.58%
OceanFirst Financial 19.53 0.29 1.51% 22.52%
Bank Ozk 41.41 0.61 1.48% 74.48%
Pacwest Bancorp 40.74 0.02 0.05% 117.86%
Prosperity Bancshares 68.44 0.17 0.25% 24.28%
People's United Financial 15.66 0.41 2.69% 37.85%
Provident Financial Services 21.45 -4.55 -17.50% 52.02%
Pinnacle Financial Partners 88.47 -0.16 -0.18% 120.35%
Signature Bank 235.70 -3.18 -1.33% 121.02%
SVB Financial 562.46 -7.76 -1.36% 149.22%
Synovus Financial 40.87 0.03 0.07% 101.83%
S&T Bancorp 29.82 0.56 1.91% 30.05%
Sterling Bancorp 21.98 0.33 1.52% 90.30%
Texas Capital Bancshares 62.14 -0.37 -0.59% 99.61%
TD Bank 82.69 0.01 0.01% 37.63%
TrustCo Bank NY 33.25 0.22 0.66% 461.66%
UMB Financial 87.97 1.04 1.20% 87.85%
Umpqua 18.48 0.15 0.82% 70.48%
Univest Corp. of Pennsylvania 26.86 0.54 2.05% 77.29%
Western Alliance Bancorporation 94.75 2.30 2.48% 159.45%
Webster Financial 48.08 0.23 0.48% 82.74%
Wintrust Financial 71.22 1.07 1.53% 64.48%
Zions Bancorporation 51.28 0.42 0.83% 58.22%

Indexes Price Day Year
NASDAQ 14812 -24.40 -0.16% 40.59%
US500 4415 3.73 0.08% 36.31%