NYSE Composite

Aug 23

NYA

12416

Daily Change:

-272.01 -2.14%

Yearly Change:

-5.23%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
197.16 -3.85 -1.92% -6.14%
296,922.00 -5,338.00 -1.77% -6.23%
106.02 -2.70 -2.48% -7.45%
127.73 -3.54 -2.70% -6.08%
67.49 -2.08 -2.99% -15.19%
175.23 -4.86 -2.70% 21.56%
26.47 -0.72 -2.65% -14.47%
110.83 -1.08 -0.97% 16.68%
34.34 -0.74 -2.11% -18.99%
44.42 -1.20 -2.63% -24.43%
230.66 -2.28 -0.98% -12.77%
34.82 -0.57 -1.61% 16.42%
217.47 -3.55 -1.61% 8.09%
115.18 -2.55 -2.17% -3.18%
47.67 -1.16 -2.38% -36.12%
271.89 -8.88 -3.16% 29.87%
40.95 -1.18 -2.80% -1.40%
88.44 -0.56 -0.63% 5.64%
55.92 -0.86 -1.51% 2.17%
356.01 1.60 0.45% 1.90%
117.32 -2.10 -1.76% 40.71%
127.83 -1.82 -1.40% 1.10%
41.65 -0.38 -0.90% -10.64%
53.74 -0.75 -1.38% 17.79%
84.94 -1.78 -2.05% 23.02%
61.95 -1.96 -3.07% -12.32%
48.12 -0.85 -1.74% -25.93%
131.67 -4.41 -3.24% 17.60%
61.09 -0.62 -1.00% 7.03%
60.04 -0.51 -0.84% 4.05%
130.10 -1.91 -1.44% 16.21%
117.52 -1.95 -1.63% -3.83%
36.21 -0.31 -0.85% -17.49%
94.19 -1.39 -1.45% -4.55%
80.44 -2.87 -3.45% -2.47%
129.57 -4.75 -3.54% -11.23%
106.05 -1.78 -1.65% 10.99%
214.66 -4.83 -2.20% 34.77%
40.84 -0.50 -1.21% -6.24%
81.93 -2.44 -2.89% 22.58%
46.69 -0.56 -1.19% -4.68%
81.22 -1.73 -2.09% 1.92%
155.85 -5.03 -3.13% -24.05%
58.02 -0.89 -1.51% -42.44%
156.49 -6.41 -3.93% -0.62%
159.98 -6.09 -3.67% 6.59%
151.57 3.33 2.25% -0.50%
73.46 -1.23 -1.65% -8.52%
192.81 -3.53 -1.80% 15.52%
46.41 -0.18 -0.39% -21.04%
109.51 -2.10 -1.88% 3.50%
123.42 -4.54 -3.55% -7.49%
53.84 -0.75 -1.37% -11.48%
7.97 -0.22 -2.69% -36.24%
46.58 -1.28 -2.67% -22.37%
41.19 0.21 0.51% -0.68%
111.28 -3.94 -3.42% -9.34%
269.36 -8.81 -3.17% 14.78%
376.89 -8.99 -2.33% 17.32%
44.58 -0.83 -1.83% 15.52%
3.77 -0.09 -2.33% -26.44%
117.76 -4.51 -3.69% 9.98%
106.39 -1.77 -1.64% -0.37%
52.27 -0.43 -0.82% 6.30%
114.06 -3.83 -3.25% -19.72%
50.42 -1.84 -3.52% -30.56%
50.95 -1.10 -2.11% -5.67%
166.37 -1.78 -1.06% 17.20%
196.20 -6.22 -3.07% -16.51%
11.49 -0.08 -0.69% -2.83%
141.46 -4.24 -2.91% -18.94%
32.03 -1.68 -4.98% -50.90%
39.33 -0.94 -2.33% -18.32%
60.24 -1.81 -2.92% -18.70%
221.90 0.28 0.13% 28.39%
10.46 -0.31 -2.88% -20.88%
407.25 -11.75 -2.80% -15.79%
135.40 -4.16 -2.98% 35.18%
53.84 -0.93 -1.70% -3.89%
106.14 0.78 0.74% 6.05%
50.98 -0.55 -1.07% -15.64%
71.75 -3.76 -4.98% -38.89%
28.89 -0.52 -1.77% -24.17%
248.31 -6.87 -2.69% -3.11%
12.97 -0.63 -4.63% 23.58%
18.53 -0.32 -1.70% -9.59%
36.58 -1.29 -3.41% -27.64%
53.09 -1.79 -3.26% -50.87%
214.10 -4.17 -1.91% 25.97%
47.98 -0.57 -1.17% -1.53%
158.96 -1.97 -1.22% -15.00%
89.90 -1.94 -2.11% 2.22%
133.42 -14.73 -9.94% -11.27%
123.09 -3.33 -2.63% -13.92%
226.57 -1.94 -0.85% 52.68%
10.48 -0.15 -1.41% -32.78%
64.62 -1.52 -2.30% -13.40%
27.87 -0.50 -1.76% -33.25%
151.97 -6.13 -3.88% -37.97%
42.37 -2.33 -5.21% -46.62%
153.22 -2.00 -1.29% 12.23%
183.55 -4.00 -2.13% -4.71%
72.23 -0.81 -1.11% 8.00%
180.53 -6.45 -3.45% -9.81%
2.38 -0.01 -0.42% -24.92%
6.36 -0.10 -1.55% -20.00%
33.19 -0.94 -2.75% -25.29%
90.74 -0.58 -0.64% 11.45%
32.61 -0.78 -2.34% -8.15%
22.90 -0.31 -1.34% -22.87%
361.50 -10.52 -2.83% 21.28%
146.03 -2.67 -1.80% -19.28%
13.17 -0.22 -1.64% -24.14%
41.17 -1.52 -3.56% 17.81%
9.28 -0.22 -2.32% -32.90%
69.24 -0.70 -1.00% -15.45%
41.02 -1.15 -2.73% -21.96%
197.15 -5.41 -2.67% 45.40%
18.42 -0.22 -1.18% -22.59%
169.28 -4.51 -2.60% -3.22%
74.18 -3.24 -4.19% -38.45%
153.30 -2.48 -1.59% -18.02%
147.02 -8.35 -5.37% 1.54%
57.00 -1.20 -2.06% -24.70%
52.49 -1.26 -2.34% -3.17%
146.36 -5.45 -3.59% 12.02%
44.59 -1.62 -3.51% -3.95%
36.06 -1.20 -3.22% 0.19%
53.11 -1.30 -2.39% -20.43%
146.34 0.23 0.16% 30.22%
43.28 -1.81 -4.01% -29.33%
41.86 -1.69 -3.88% -31.51%
83.11 -2.62 -3.06% -16.44%
119.78 -2.46 -2.01% -8.81%
286.96 -1.86 -0.64% -13.41%
103.49 -2.83 -2.66% 18.55%
201.82 -5.06 -2.45% 35.55%
75.94 -0.58 -0.76% 5.99%
125.10 -3.09 -2.41% 1.68%
2.90 -0.02 -0.68% -17.14%
45.91 -0.72 -1.54% 4.13%
4.68 -0.11 -2.30% -27.55%
57.68 -0.77 -1.32% 28.06%
91.44 -1.08 -1.17% 24.97%
512.60 -10.90 -2.08% 12.66%
79.13 -2.95 -3.59% -19.74%
25.52 -0.19 -0.74% -19.04%
50.59 -1.18 -2.28% 15.90%
75.24 -1.20 -1.57% -20.03%
6.50 -0.09 -1.37% -23.93%
95.66 -2.51 -2.56% 13.61%
81.89 -2.10 -2.50% 23.91%
75.15 -1.92 -2.49% 12.32%
85.03 -2.18 -2.50% 17.57%
198.51 -3.15 -1.56% -4.34%
44.88 -0.64 -1.41% 1.94%
69.03 -3.11 -4.31% -40.05%
17.81 -1.12 -5.92% -26.25%
11.29 -0.19 -1.66% -24.51%
22.74 -0.81 -3.44% -36.13%
56.20 -1.76 -3.04% -1.69%
4.47 -0.07 -1.54% -29.77%
6.68 -0.11 -1.62% -30.31%
19.57 -0.63 -3.12% 8.84%
138.41 -3.37 -2.38% 18.98%
45.25 -1.43 -3.06% -12.48%
44.54 -0.36 -0.80% -9.49%
115.93 -2.14 -1.81% 27.82%
45.76 -1.13 -2.41% -45.41%
72.80 -0.49 -0.67% -3.92%
76.59 -1.78 -2.27% -6.27%
189.12 -5.00 -2.58% 30.14%
8.77 -0.27 -2.99% -9.37%
220.64 -4.64 -2.06% 31.91%
48.41 -0.28 -0.58% 9.14%
46.19 -0.39 -0.84% 11.94%
17.72 -0.95 -5.09% -56.57%
48.36 -1.15 -2.32% 2.96%
134.47 -3.50 -2.54% 23.54%
78.35 -2.66 -3.28% -14.63%
9.93 -0.11 -1.10% -16.66%
16.31 -0.32 -1.92% -12.85%
212.04 -4.63 -2.14% 49.60%
50.56 -0.63 -1.23% -17.11%
259.50 -2.39 -0.91% 21.68%
144.73 -3.08 -2.08% 10.95%
101.98 -2.52 -2.41% 1.55%
89.58 -1.39 -1.53% 26.09%
104.17 -4.46 -4.11% 5.54%
51.91 -0.13 -0.25% -2.28%
29.55 -0.62 -2.06% -34.88%
210.40 -6.37 -2.94% 19.91%
41.29 -0.84 -1.99% 5.25%
13.37 -0.31 -2.27% -56.31%
49.96 -1.18 -2.31% -41.99%
22.88 -0.72 -3.05% -23.91%
33.41 0.08 0.24% -33.70%
65.72 -1.61 -2.39% 47.39%
89.29 -1.44 -1.59% -3.52%
29.54 -2.36 -7.40% 16.99%
348.62 -6.51 -1.83% 17.52%
139.01 -1.12 -0.80% 19.46%
69.96 -3.09 -4.23% -49.44%
120.65 -5.42 -4.30% -31.46%
9.62 -0.23 -2.34% -34.51%
233.82 -6.50 -2.70% 12.65%
44.72 -0.83 -1.82% -69.27%
27.45 -0.73 -2.59% -16.82%
136.99 -2.75 -1.97% 26.84%
115.31 -2.00 -1.70% 37.15%
85.40 -2.45 -2.79% -8.76%
67.41 -2.87 -4.08% -0.10%
37.43 -0.50 -1.32% -26.29%
11.17 0.49 4.59% 14.74%
33.78 -0.11 -0.32% -4.01%
32.85 0.66 2.05% -3.83%
102.53 -4.50 -4.20% -14.34%
106.54 -3.56 -3.23% -3.67%
76.76 -2.92 -3.66% -1.91%
49.70 -0.40 -0.80% -4.90%
144.85 -2.91 -1.97% 11.69%
53.63 -1.05 -1.92% 16.60%
6.74 -0.13 -1.89% 10.40%
58.44 -0.73 -1.23% 10.74%
82.75 -0.25 -0.30% 22.69%
28.76 -1.32 -4.39% -56.42%
6.97 -0.20 -2.79% -40.58%
114.96 -3.03 -2.57% 15.43%
206.16 -2.72 -1.30% 12.79%
63.25 -0.62 -0.97% -12.71%
25.12 -0.52 -2.03% -27.71%
158.03 -6.42 -3.90% -7.90%
87.42 -1.60 -1.80% 19.45%
57.44 -0.91 -1.56% 8.89%
17.44 -0.83 -4.54% -55.62%
57.44 -0.91 -1.56% 9.12%
143.90 -4.41 -2.97% -18.82%
142.02 -4.66 -3.18% -1.41%
82.47 -3.01 -3.53% -2.66%
41.22 -1.66 -3.87% -42.25%
39.77 -0.39 -0.97% -2.21%
62.45 -0.83 -1.31% 30.29%
147.87 -4.64 -3.04% -15.54%
23.29 -0.38 -1.61% -25.35%
11.04 -0.64 -5.48% -74.21%
86.91 -1.33 -1.51% 9.39%
120.72 -2.15 -1.75% -1.89%
131.10 -7.58 -5.47% -7.03%
69.55 -2.19 -3.05% 5.24%
11.21 -0.36 -3.11% -50.74%
72.11 -0.72 -0.99% 6.97%
89.93 -1.73 -1.89% 42.45%
70.98 -0.26 -0.37% -11.69%
15.98 -0.59 -3.56% -25.01%
35.54 -0.17 -0.48% -5.02%
157.03 -1.35 -0.85% 57.38%
66.21 -2.59 -3.76% -19.28%
41.41 -2.06 -4.74% -16.78%
59.56 -4.39 -6.86% -8.58%
42.00 -0.95 -2.21% 10.66%
175.27 -3.46 -1.94% 38.32%
21.68 -1.35 -5.86% -49.18%
124.49 -4.09 -3.18% -13.67%
89.07 -2.39 -2.61% 12.98%
37.43 -1.43 -3.68% -27.78%
13.79 -0.46 -3.23% -28.44%
1,065.28 -16.27 -1.50% 38.71%
21.51 -0.28 -1.29% -39.28%
92.59 -0.55 -0.59% 36.62%
46.95 -1.98 -4.05% -24.89%
8.83 -0.30 -3.29% -39.02%
29.45 -0.37 -1.24% -0.88%
158.01 -4.26 -2.63% 29.35%
266.02 -6.84 -2.51% -27.14%
31.30 -0.90 -2.80% -34.08%
3.71 -0.02 -0.54% -28.10%
128.39 -1.86 -1.43% 15.95%
21.36 -0.37 -1.70% -17.37%
521.53 -8.73 -1.65% 45.36%
83.54 -2.01 -2.35% -5.55%
71.99 -0.67 -0.92% 22.60%
79.17 -0.60 -0.75% 13.68%
11.75 -0.51 -4.16% -42.99%
155.93 -3.22 -2.02% 7.06%
125.83 -2.10 -1.64% -2.56%
32.39 -0.82 -2.47% -16.80%
46.98 -1.51 -3.11% -14.84%
83.62 -2.15 -2.51% 8.50%
44.99 -0.71 -1.55% 21.43%
20.69 -0.77 -3.59% -52.72%
127.45 -3.59 -2.74% 31.95%
58.10 -1.38 -2.32% 16.22%
43.07 -1.79 -3.99% -37.23%
30.70 -1.06 -3.32% 114.16%
3.81 -0.02 -0.52% -17.35%
54.63 -2.31 -4.06% -14.37%
165.86 -2.08 -1.24% -5.04%
17.12 -0.92 -5.10% -17.47%
160.80 -1.58 -0.97% 29.36%
292.97 -7.48 -2.49% 33.61%
1,124.00 -22.94 -2.00% -7.28%
26.13 -0.93 -3.44% -21.52%
18.71 -0.61 -3.16% -58.23%
76.53 -1.56 -2.00% 16.84%
10.44 -0.35 -3.24% -24.07%
42.79 -0.97 -2.22% -17.52%
52.31 -1.78 -3.29% -5.78%
51.21 -0.79 -1.52% -0.68%
72.50 -0.57 -0.78% 23.76%
141.75 -2.16 -1.50% 6.94%
132.18 -3.86 -2.84% 21.32%
49.21 -1.13 -2.24% 9.45%
59.62 -1.94 -3.15% -39.55%
47.01 -0.40 -0.84% 30.69%
39.30 0.81 2.10% 22.70%
233.00 -3.00 -1.27% 33.19%
315.19 -5.80 -1.81% 29.10%
89.07 -2.64 -2.88% -12.65%
81.32 -4.02 -4.71% -38.12%
47.24 -1.38 -2.84% -5.20%
75.37 -1.99 -2.57% 9.28%
15.69 -0.40 -2.49% -25.14%
122.81 -1.89 -1.52% 39.59%
127.46 -2.73 -2.10% -4.80%
107.25 -6.49 -5.71% -8.90%
75.33 -1.49 -1.94% 18.87%
264.40 -2.30 -0.86% -12.85%
642.84 -20.84 -3.14% 12.20%
78.20 -1.56 -1.96% 86.86%
204.96 -5.03 -2.40% 8.24%
33.95 -0.28 -0.82% 14.04%
21.60 -0.71 -3.18% -26.80%
27.78 -0.73 -2.56% -4.91%
139.73 -3.63 -2.53% 25.23%
52.26 -2.00 -3.69% -20.40%
23.10 -0.92 -3.83% -23.85%
22.03 -0.46 -2.05% -16.51%
73.74 -1.83 -2.42% -2.27%
101.60 -1.02 -0.99% -7.95%
87.73 -2.08 -2.32% -11.51%
129.43 -3.15 -2.38% -12.14%
78.50 -0.82 -1.03% 39.36%
109.84 -1.47 -1.32% 29.07%
3.75 -0.21 -5.30% -37.76%
27.93 -0.87 -3.02% -24.23%
58.81 -1.39 -2.31% -23.41%
120.53 -0.37 -0.31% 5.46%
104.96 -4.89 -4.45% -32.79%
61.83 -3.17 -4.88% -38.09%
76.20 -2.36 -3.00% -18.77%
88.01 -2.86 -3.15% 21.68%
61.58 -0.56 -0.90% 24.76%
321.67 -8.15 -2.47% 22.96%
50.07 -1.62 -3.13% -26.38%
112.09 -4.21 -3.62% -41.13%
80.83 -2.89 -3.45% 7.07%
8.80 -0.15 -1.68% -17.06%
31.97 -1.04 -3.15% -45.42%
130.58 -4.95 -3.65% -45.37%
88.10 -2.83 -3.11% 4.60%
146.83 -2.58 -1.73% 16.21%
805.44 -13.71 -1.67% 54.67%
4.14 -0.13 -3.04% -68.09%
45.18 -2.15 -4.54% -44.15%
106.50 -1.30 -1.21% -19.15%
18.01 -1.06 -5.56% -39.23%
43.63 -1.99 -4.36% -40.94%
32.92 -2.30 -6.53% -41.06%
135.05 -2.45 -1.78% -16.59%
46.00 -1.22 -2.58% 1.95%
111.20 -2.70 -2.37% 5.85%
357.94 -8.22 -2.24% 44.45%
10.35 -1.00 -8.81% -79.77%
47.12 -1.42 -2.93% -5.68%
226.15 -5.70 -2.46% -23.97%
34.15 -0.38 -1.10% 27.74%
82.82 -3.24 -3.76% -3.11%
62.77 -0.72 -1.13% 0.79%
27.42 -0.60 -2.14% -1.79%
119.50 -3.70 -3.00% 5.13%
143.48 -2.47 -1.69% 11.97%
252.33 -2.78 -1.09% 22.56%
160.55 -4.31 -2.61% 4.62%
42.68 -1.00 -2.29% 4.93%
54.70 -1.26 -2.25% -24.90%
235.11 -2.91 -1.22% -20.33%
104.94 -1.72 -1.61% 36.63%
8.30 -0.27 -3.15% -15.31%
96.52 2.32 2.46% 42.97%
38.66 -1.90 -4.68% -0.62%
7.71 0.04 0.52% -58.55%
124.82 -2.12 -1.67% 20.69%
70.72 -0.73 -1.02% 42.58%
83.91 -3.99 -4.54% -38.61%
57.02 -2.82 -4.71% -41.72%
59.95 -3.27 -5.17% -38.13%
23.20 -0.89 -3.69% -28.02%
204.27 -4.27 -2.05% -18.40%
85.01 -1.54 -1.78% 16.80%
121.00 -0.37 -0.30% 32.18%
63.33 -1.96 -3.00% -2.52%
35.02 -0.83 -2.32% 2.68%
43.54 -0.66 -1.49% 7.35%
16.92 -0.83 -4.68% -42.93%
69.01 -3.73 -5.13% -55.37%
47.50 -0.68 -1.41% 19.60%
80.76 -1.84 -2.23% -7.70%
98.09 -3.03 -3.00% -11.31%
14.94 -0.62 -3.98% -59.07%
4.33 -0.13 -2.91% -9.79%
145.07 -4.49 -3.00% -17.95%
66.05 -2.21 -3.24% -39.51%
106.12 -2.12 -1.96% -5.71%
23.08 -0.71 -2.98% -19.24%
16.84 0.02 0.12% -30.27%
28.57 -2.18 -7.09% -53.96%
7.72 0.11 1.45% -57.94%
3.12 -0.01 -0.32% -57.58%
28.09 -0.75 -2.60% -36.63%
31.14 -0.51 -1.61% -13.26%
32.83 -0.61 -1.82% 16.56%
51.72 -0.56 -1.07% 20.28%
76.33 -0.29 -0.38% -12.18%
99.93 -1.46 -1.44% -10.37%
18.85 -0.35 -1.82% -8.54%
738.64 -15.34 -2.03% 15.53%
15.79 -0.79 -4.77% -27.29%
71.30 -1.40 -1.93% -8.86%
20.02 -0.66 -3.19% -24.37%
110.72 -4.23 -3.68% 3.88%
106.50 -4.06 -3.67% -36.77%
148.46 -2.73 -1.81% 29.10%
53.22 -1.68 -3.06% -17.74%
108.63 -2.57 -2.31% 17.58%
48.46 -0.39 -0.80% -11.33%
253.42 -5.17 -2.00% 4.79%
15.62 -0.28 -1.76% -35.29%
45.01 -1.45 -3.12% -24.05%
28.94 -0.65 -2.20% -16.98%
244.88 -3.97 -1.60% 10.84%
3,546.23 -116.50 -3.18% 33.41%
332.67 -9.28 -2.71% 2.41%
127.33 -2.26 -1.74% -7.79%
128.69 -1.99 -1.52% -0.46%
147.28 -2.61 -1.74% 2.14%
30.88 -0.92 -2.89% -30.40%
9.92 -0.09 -0.90% -16.15%
143.33 -2.53 -1.73% 22.63%
38.11 -2.10 -5.22% -54.72%
14.79 -0.41 -2.70% 5.91%
29.02 -0.62 -2.09% 7.28%
19.86 -0.51 -2.50% -13.18%
66.33 -1.61 -2.37% -0.59%
302.68 -5.14 -1.67% 29.92%
251.70 -4.88 -1.90% 13.47%
269.61 -6.20 -2.25% 19.57%
16.15 -0.99 -5.78% -18.06%
53.08 -1.47 -2.69% -31.58%
94.14 -0.75 -0.79% 15.88%
72.26 -1.34 -1.82% -7.50%
106.37 -1.36 -1.26% 12.63%
135.15 -1.46 -1.07% 40.10%
26.11 -0.64 -2.39% -26.52%
50.98 -1.46 -2.78% -10.67%
29.51 -1.12 -3.66% -49.60%
21.38 -0.52 -2.37% 13.69%
7.79 -0.05 -0.64% 0.97%
76.79 -1.48 -1.89% -25.57%
35.42 -0.80 -2.21% 16.51%
17.07 -0.58 -3.29% -70.43%
93.65 -1.23 -1.30% -5.77%
147.82 -0.24 -0.16% 45.69%
24.59 -0.88 -3.46% -61.47%
7.30 -0.18 -2.41% -29.94%
57.93 -1.80 -3.01% -11.85%
10.16 -0.41 -3.88% -46.07%
61.58 2.20 3.71% 67.75%
46.10 -1.00 -2.12% 8.98%
134.55 -4.74 -3.40% 5.85%
27.88 -0.98 -3.40% -52.28%
44.13 -1.14 -2.52% -5.16%
49.56 -2.67 -5.11% -9.60%
17.48 -0.57 -3.16% -60.15%
35.13 -1.23 -3.38% -18.07%
137.16 -3.71 -2.63% 6.77%
63.47 -2.18 -3.32% -30.54%
45.98 -2.12 -4.41% -7.71%
74.64 -1.87 -2.44% -49.62%
37.06 -1.98 -5.07% -43.70%
30.72 -1.25 -3.91% -28.31%
188.24 -7.26 -3.71% 33.50%
123.73 -4.40 -3.43% 19.11%
73.81 -0.44 -0.59% -10.29%
32.70 -0.46 -1.39% 14.58%
60.66 -0.57 -0.93% -15.54%
40.39 -1.41 -3.37% -22.76%
73.47 -1.50 -2.00% 43.96%
42.23 -0.85 -1.97% 13.78%
77.40 -1.53 -1.94% 6.91%
18.15 -0.45 -2.42% 5.95%
27.78 -0.83 -2.90% 1.35%
51.97 -1.51 -2.83% 29.18%
50.36 -0.37 -0.73% 14.74%
55.55 -0.09 -0.16% 21.02%
81.91 -2.71 -3.20% -27.28%
11.12 -0.12 -1.07% -17.87%
22.69 -0.11 -0.48% 1.61%
120.26 -0.28 -0.23% 15.06%
633.64 -26.51 -4.02% -26.30%
18.74 -0.62 -3.20% -42.68%
346.19 -6.35 -1.80% 55.50%
96.89 0.18 0.19% -1.00%
129.71 -4.85 -3.60% -10.78%
155.62 -3.34 -2.10% -11.31%
119.43 -4.33 -3.50% 13.47%
67.31 -1.58 -2.29% -15.70%
77.55 -5.00 -6.06% -29.07%
65.58 -1.10 -1.65% 52.12%
13.65 -0.52 -3.67% -22.66%
4.25 -0.29 -6.39% -63.94%
2.03 -0.03 -1.46% -26.98%
43.34 -0.74 -1.68% 14.93%
71.07 -1.34 -1.85% 16.23%
121.57 -3.98 -3.17% -20.71%
41.56 -0.57 -1.35% 8.10%
40.43 -1.26 -3.02% 1.43%
39.31 -1.43 -3.51% -26.18%
125.07 -3.93 -3.05% 3.01%
33.47 -1.09 -3.15% -31.76%
32.25 -1.78 -5.23% -1.65%
35.59 -0.84 -2.31% 21.08%
42.14 -1.43 -3.28% -26.69%
132.42 -0.43 -0.32% 7.07%
95.57 -2.19 -2.24% 8.79%
54.90 -1.97 -3.46% -5.64%
104.30 -1.40 -1.32% 7.17%
5.18 -0.12 -2.26% -45.62%
120.62 -2.35 -1.91% -9.06%
138.75 -2.17 -1.54% -26.09%
16.36 -0.41 -2.44% -44.52%
141.86 -2.84 -1.96% 76.51%
88.97 -2.19 -2.40% -12.83%
35.06 -0.12 -0.34% 0.21%
9.62 -0.13 -1.33% -37.94%
80.12 -1.80 -2.20% 18.42%
57.88 -0.48 -0.82% -11.30%
130.15 -3.65 -2.73% 21.77%
41.10 -1.11 -2.63% -24.02%
72.81 -1.91 -2.56% -19.62%
44.16 -2.36 -5.07% -32.49%
23.49 -0.34 -1.43% 6.97%
57.67 -0.52 -0.89% 1.84%
39.68 -0.89 -2.19% 29.86%
36.86 -2.22 -5.68% -18.42%
15.32 -0.43 -2.73% -17.81%
17.91 -1.26 -6.57% -43.00%
46.56 -0.85 -1.79% 11.07%
55.90 -0.86 -1.52% 0.40%
11.30 -0.53 -4.48% -52.08%
34.70 -1.22 -3.40% -30.90%
97.36 -1.69 -1.71% -21.99%
34.00 -7.93 -18.91% -29.60%
80.58 -4.15 -4.90% -13.21%
35.17 -0.24 -0.68% 14.71%
43.63 -1.61 -3.56% -32.67%
114.72 -3.65 -3.08% -4.20%
110.59 -0.05 -0.05% 23.50%
16.28 -0.83 -4.85% -55.47%
184.92 -3.31 -1.76% 38.94%
25.12 -0.85 -3.27% 25.16%
126.91 -3.75 -2.87% -2.08%
54.65 -2.34 -4.11% -10.14%
30.00 -1.47 -3.50% -38.21%
67.31 -1.01 -1.48% -5.88%
7.20 -0.26 -3.49% -76.28%
26.71 -0.49 -1.80% 0.94%
18.31 -0.18 -0.97% 22.84%
11.18 -0.62 -5.25% -63.54%
70.86 -1.91 -2.62% -16.87%
33.40 -0.20 -0.60% -0.30%
112.48 -1.71 -1.50% -2.77%
17.51 -0.68 -3.74% -57.62%
67.58 -2.40 -3.43% -3.24%
66.89 -8.42 -11.18% -16.07%
130.86 -2.32 -1.74% 2.47%
40.39 0.21 0.52% 24.37%
36.81 -1.34 -3.51% -67.98%
423.96 -9.51 -2.19% 32.35%
34.94 -1.06 -2.94% -5.64%
26.28 -0.56 -2.09% -8.24%
63.10 -1.89 -2.91% -15.35%
67.14 -1.68 -2.44% -21.93%
18.63 -0.69 -3.57% -18.82%
33.16 -0.55 -1.63% 0.52%
76.08 -0.61 -0.80% 9.59%
33.41 -0.07 -0.21% -1.07%
108.35 -0.47 -0.43% 11.13%
76.80 -2.25 -2.85% -29.36%
70.51 -3.96 -5.32% -19.69%
78.44 -2.13 -2.64% 20.51%
65.21 0.67 1.04% -8.72%
64.33 -1.05 -1.61% 11.34%
65.87 -2.73 -3.98% 6.21%
45.58 -1.36 -2.90% -19.18%
39.00 -0.67 -1.69% -16.87%
42.73 -1.03 -2.35% -13.55%
11.99 -0.55 -4.39% -42.93%
7.03 -1.07 -13.21% -85.62%
87.64 -1.32 -1.48% 12.79%
26.66 -1.16 -4.17% -7.64%
12.31 -0.17 -1.36% -2.84%
30.13 -0.50 -1.63% 64.92%
468.11 -4.02 -0.85% 17.50%
23.86 -0.48 -1.97% -17.35%
82.08 -3.21 -3.76% 1.51%
37.00 -0.79 -2.09% -2.77%
29.68 -1.75 -5.57% -65.35%
42.57 -1.04 -2.38% 4.83%
15.41 -0.70 -4.35% -49.77%
31.28 -0.95 -2.95% -23.49%
43.06 -2.12 -4.69% -54.20%
40.11 -0.71 -1.74% -50.42%
211.02 -5.14 -2.38% 9.00%
57.33 -0.90 -1.55% -8.71%
3.01 -0.22 -6.81% -77.11%
87.23 -4.95 -5.37% -17.30%
13.16 -0.24 -1.79% -8.29%
29.19 -1.90 -6.11% -0.27%
3.76 -0.18 -4.57% -77.44%
26.30 -0.56 -2.08% -24.32%
80.78 -2.31 -2.78% 0.77%
21.56 -0.34 -1.55% -54.72%
38.78 -0.32 -0.82% 114.73%
102.98 -5.92 -5.44% 39.16%
22.46 -0.48 -2.09% 10.31%
25.91 -0.83 -3.10% -25.50%
90.38 -4.60 -4.84% -38.48%
10.49 -0.35 -3.23% -22.41%
16.09 -0.80 -4.74% -40.63%
1.47 -0.14 -8.70% -67.83%
51.44 -0.70 -1.34% -43.81%
41.82 -1.02 -2.38% -21.48%
81.80 1.30 1.61% -14.56%
75.82 -1.72 -2.22% 14.44%
99.37 -2.30 -2.26% -1.09%
8.34 -0.25 -2.91% -55.54%
37.90 -0.99 -2.55% -42.72%
2.38 0.01 0.42% -45.29%
86.15 -2.62 -2.95% 7.17%
47.49 -0.70 -1.45% -5.85%
55.75 -0.90 -1.59% 19.70%
71.63 -3.47 -4.62% 4.48%
23.00 -0.04 -0.17% 13.89%
44.01 -1.08 -2.40% -2.74%
38.16 -0.85 -2.18% 18.60%
39.09 -0.15 -0.38% 1.90%
10.15 -0.28 -2.69% -15.91%
21.93 -0.65 -2.88% -24.81%
8.42 -0.37 -4.21% -19.81%
16.02 -0.31 -1.90% -26.53%
38.81 -1.41 -3.51% -18.42%
46.63 -2.10 -4.31% -40.14%
51.73 -1.95 -3.63% -5.33%
5.88 -0.45 -7.11% -32.35%
26.45 -0.68 -2.51% -14.65%