NYSE Composite

May 23

NYA

12743

Daily Change:

-23.25 -0.18%

Yearly Change:

9.66%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
123.29 0.28 0.22% -3.31%
112.38 -0.71 -0.62% 31.11%
82.13 0.44 0.54% -0.19%
82.96 -0.45 -0.54% 6.15%
55.51 0.44 0.80% 4.57%
30.32 -0.32 -1.04% 29.78%
131.84 1.14 0.87% 39.05%
74.12 0.10 0.14% -14.31%
128.60 0.25 0.19% 21.07%
32.48 -0.27 -0.82% -15.03%
186.51 -0.32 -0.17% 20.33%
243.85 -1.24 -0.51% 38.88%
35.94 0.19 0.52% 12.14%
70.23 -0.89 -1.25% 12.78%
48.56 -0.29 -0.59% 7.80%
46.22 -0.64 -1.36% -17.06%
39.60 -0.04 -0.10% 11.49%
76.40 -0.45 -0.59% -6.14%
42.37 0.08 0.18% -5.91%
134.86 -0.94 -0.69% 25.66%
94.75 0.03 0.03% -20.06%
100.46 0.94 0.94% -13.44%
359.21 4.19 1.18% 93.91%
81.72 1.84 2.30% -30.40%
56.50 -0.12 -0.21% 1.22%
102.83 -1.33 -1.27% -4.54%
55.97 -0.14 -0.25% 2.49%
192.95 2.39 1.25% 59.86%
14.16 -1.17 -7.63% -49.14%
59.10 0.58 0.98% -8.98%
144.54 -0.65 -0.45% -5.23%
198.75 -0.34 -0.17% 0.64%
161.50 2.16 1.36% 8.03%
55.88 0.30 0.54% -23.29%
61.43 -2.57 -4.02% 14.51%
113.65 0.58 0.51% 6.62%
46.45 -0.65 -1.37% 25.87%
78.85 -0.42 -0.53% 13.85%
151.39 0.34 0.23% 14.57%
85.33 0.32 0.38% 0.74%
38.55 -0.39 -1.00% -21.57%
58.89 -0.28 -0.47% 25.37%
115.33 0 0% 10.13%
144.35 1.47 1.03% 33.60%
48.26 -0.37 -0.76% 15.81%
52.47 0.10 0.19% -2.51%
71.25 -0.16 -0.22% 36.98%
237.43 -1.07 -0.45% 6.08%
17.01 -8.61 -33.59% -31.16%
127.65 -0.21 -0.16% 4.56%
6.50 -0.14 -2.11% 4.33%
54.34 -0.57 -1.03% 27.47%
82.67 0.64 0.78% 6.04%
155.21 -1.77 -1.12% 27.28%
6.06 -0.15 -2.34% -8.33%
50.95 -0.10 -0.20% -1.63%
325.32 3.96 1.23% 16.17%
101.91 -0.85 -0.83% 32.14%
73.44 -0.84 -1.13% 2.91%
145.08 -1.06 -0.73% 18.91%
40.18 -0.16 -0.38% -6.46%
22.17 0 0% -5.09%
157.71 1.51 0.97% 51.72%
542.66 4.00 0.74% 36.93%
36.86 -0.17 -0.46% 7.46%
61.84 -0.26 -0.41% 42.06%
62.60 -0.06 -0.10% 11.05%
94.80 8.53 9.88% 18.72%
65.59 -0.02 -0.03% -14.17%
160.25 0.01 0.01% 14.34%
216.46 -1.48 -0.68% 25.61%
93.99 -0.44 -0.47% -4.48%
128.07 2.56 2.04% 42.94%
133.79 -1.48 -1.09% -5.03%
15.61 -0.21 -1.33% -8.31%
149.71 -1.17 -0.78% 23.81%
58.93 -0.65 -1.09% 51.06%
50.98 -0.16 -0.31% 39.71%
62.73 0.47 0.76% -15.92%
27.15 -0.16 -0.57% 48.52%
155.96 0.91 0.59% -30.42%
57.75 -1.41 -2.38% 39.14%
33.54 -1.35 -3.87% 50.40%
16.14 -0.20 -1.22% -0.62%
37.84 -0.45 -1.18% 13.98%
102.30 0.13 0.13% 21.84%
69.09 -1.13 -1.60% 48.03%
3.55 -0.06 -1.53% -7.43%
177.37 -0.19 -0.10% 23.22%
250.49 -2.15 -0.85% 29.61%
51.15 -1.11 -2.12% 13.16%
54.14 -0.99 -1.79% -13.52%
174.99 -8.49 -4.63% 50.35%
84.14 1.03 1.24% 10.15%
74.88 0.74 0.99% -11.59%
205.62 1.12 0.55% 2.82%
136.81 -0.31 -0.23% 5.81%
33.02 -0.02 -0.06% 18.06%
37.35 -0.39 -1.03% 12.08%
48.44 0.38 0.78% -4.13%
46.44 -0.62 -1.31% 28.91%
40.68 -0.39 -0.95% 27.75%
175.50 2.55 1.47% 25.37%
57.45 0.50 0.88% 22.34%
8.46 -0.04 -0.47% 15.89%
122.94 -0.82 -0.66% 32.66%
79.17 0.16 0.20% 37.62%
23.91 -0.66 -2.67% -4.27%
163.38 0 0% 18.50%
85.34 -0.43 -0.50% 39.51%
177.01 -0.47 -0.26% 9.36%
328.26 3.76 1.16% 29.55%
63.92 0.10 0.15% -20.39%
125.35 -0.54 -0.43% 7.88%
63.59 0.08 0.12% 21.53%
159.30 1.16 0.73% -0.30%
79.29 -0.21 -0.26% 15.57%
7.57 -0.20 -2.57% -9.77%
100.88 -1.11 -1.09% -3.89%
137.47 -0.41 -0.30% 29.84%
43.97 0.42 0.95% -12.73%
87.90 0.28 0.32% 18.80%
11.38 -0.20 -1.73% 3.87%
95.55 -1.51 -1.56% 13.05%
138.21 1.19 0.87% 43.94%
9.22 -0.09 -0.97% -17.68%
64.67 -0.20 -0.30% 4.27%
156.68 1.63 1.05% 27.61%
226.25 1.03 0.46% 20.99%
293,646.06 -3,643.94 -1.23% 18.66%
151.28 3.34 2.26% 62.61%
95.60 -1.13 -1.17% 19.62%
3.61 -0.03 -0.82% 1.40%
59.11 -0.42 -0.71% -16.13%
81.66 -0.02 -0.02% 8.75%
104.56 -0.20 -0.19% -18.33%
158.62 -0.58 -0.36% 19.92%
7.94 -0.12 -1.43% 14.09%
216.55 0.34 0.16% 21.09%
11.32 -0.19 -1.61% 1.39%
115.69 -0.49 -0.42% 41.72%
100.00 7.10 7.64% 7.74%
42.48 0.07 0.17% -5.91%
71.26 -0.55 -0.77% 18.89%
73.04 -0.20 -0.27% 22.21%
19.49 -0.07 -0.36% 11.05%
34.22 0.07 0.21% 0.84%
211.21 3.47 1.67% 30.26%
40.81 0.22 0.53% 7.20%
150.56 -1.84 -1.20% 30.96%
55.26 0.44 0.80% 29.87%
50.34 -0.53 -1.03% -15.47%
102.16 0.12 0.12% 0.98%
121.01 -1.02 -0.84% 89.64%
36.57 -0.34 -0.92% 19.65%
53.40 -0.12 -0.22% 9.27%
16.19 0.21 1.31% -16.42%
40.30 0.41 1.03% 12.55%
46.94 -0.10 -0.20% 49.19%
291.81 -0.65 -0.22% 25.99%
52.92 -1.41 -2.59% 10.91%
384.36 8.36 2.22% 15.54%
95.57 0.59 0.62% 11.37%
89.58 -1.63 -1.79% 13.08%
145.60 -0.99 -0.67% 12.60%
130.81 -0.74 -0.56% 7.30%
100.40 0.08 0.08% 22.72%
65.89 1.13 1.75% -6.15%
82.84 1.09 1.33% 16.05%
142.14 0.07 0.05% 10.02%
15.14 -0.57 -3.60% 66.69%
206.60 2.51 1.23% -5.04%
21.88 -0.21 -0.95% 15.10%
31.77 0.23 0.71% -20.30%
16.56 0.30 1.81% 2.13%
45.30 -0.30 -0.66% -38.65%
42.24 -0.69 -1.61% 19.22%
14.34 -0.05 -0.35% 69.50%
167.00 -2.45 -1.45% 15.86%
71.13 -5.66 -7.37% 31.41%
38.55 -0.16 -0.41% -11.60%
72.35 0.24 0.33% 24.01%
34.23 -1.49 -4.16% -18.51%
42.25 -0.98 -2.26% -11.05%
42.23 0.28 0.67% -25.80%
78.85 0.33 0.42% 48.41%
64.77 1.01 1.58% 15.93%
14.06 -0.16 -1.13% -2.09%
30.43 0.15 0.50% 12.54%
146.83 0.33 0.23% -8.92%
79.00 -0.90 -1.13% 1.84%
64.10 0.40 0.63% 18.22%
94.99 0.09 0.09% 23.64%
51.15 -0.63 -1.22% 46.94%
62.18 0.19 0.31% 48.70%
103.50 0.72 0.70% 25.56%
103.92 0.39 0.38% 23.79%
50.42 -0.29 -0.57% 10.06%
102.71 -0.11 -0.11% -3.95%
69.05 1.09 1.60% 18.18%
28.04 -0.11 -0.37% -0.16%
27.76 0.11 0.38% -4.85%
13.76 -0.02 -0.15% -32.64%
81.28 0.41 0.50% 53.79%
173.99 -0.38 -0.22% 51.23%
82.50 -0.37 -0.44% 14.61%
16.60 -0.33 -1.92% 20.34%
36.97 -0.79 -2.09% 1.99%
104.89 1.45 1.40% -7.80%
77.10 -0.71 -0.91% 30.24%
183.26 1.29 0.71% 15.72%
149.15 0.01 0.01% -3.82%
8.60 0.11 1.24% 0.85%
88.17 -0.75 -0.84% 19.26%
43.83 0.20 0.46% -33.82%
36.91 0.04 0.10% 11.25%
75.14 1.31 1.77% -7.78%
36.49 0.01 0.01% 3.58%
51.35 0.78 1.54% 15.60%
70.33 -1.38 -1.92% 31.83%
48.86 -0.18 -0.36% 4.55%
106.33 -1.24 -1.15% -1.71%
278.90 -0.91 -0.33% 23.86%
94.57 -0.72 -0.76% 15.16%
199.64 -3.04 -1.50% 14.96%
146.70 1.50 1.03% 7.80%
12.89 -0.06 -0.46% -31.97%
55.21 -0.51 -0.92% 5.85%
56.39 0 0% -9.13%
33.87 -0.26 -0.76% -18.09%
44.36 0.64 1.46% -5.15%
180.77 -3.17 -1.72% 12.73%
81.35 -1.74 -2.09% 30.54%
96.25 -0.93 -0.96% 37.09%
60.83 0.16 0.26% 4.73%
43.08 -0.36 -0.82% 30.82%
177.82 -0.40 -0.22% 11.47%
58.41 -0.67 -1.13% 7.49%
24.57 -0.18 -0.73% -15.65%
161.63 2.36 1.48% -15.95%
21.16 -0.60 -2.74% 118.14%
138.99 2.32 1.70% 21.73%
92.11 0.06 0.07% -19.51%
27.46 0.14 0.51% -30.60%
45.00 -7.24 -13.85% -38.69%
14.07 -0.13 -0.92% -12.31%
62.23 1.51 2.49% -14.19%
44.81 -0.39 -0.85% 5.31%
331.80 10.09 3.14% 7.99%
61.79 1.34 2.21% -5.24%
62.35 0.44 0.71% -21.30%
5.15 -0.03 -0.58% -36.96%
16.54 0.12 0.73% -12.61%
88.47 0.66 0.75% -1.37%
35.42 -0.06 -0.17% 3.66%
53.56 0.85 1.61% -20.98%
67.60 0.51 0.76% 8.32%
142.14 -2.19 -1.52% 16.67%
180.76 -0.30 -0.17% 14.35%
90.27 -1.31 -1.43% 1.98%
164.28 1.00 0.61% 86.70%
27.69 -0.04 -0.13% -8.57%
65.52 -0.76 -1.15% 46.25%
61.43 1.01 1.67% -0.86%
5.41 -0.06 -1.10% -10.81%
43.81 -0.96 -2.14% -0.73%
20.25 -0.36 -1.75% 12.06%
20.49 0.15 0.74% -12.14%
622.09 -42.79 -6.44% 5.26%
53.29 -0.47 -0.87% 8.25%
101.46 1.31 1.30% -5.99%
19.18 0.03 0.13% 34.41%
37.24 -0.73 -1.91% 18.28%
17.34 0.16 0.93% 45.71%
69.51 -0.53 -0.75% -11.95%
42.19 0.34 0.81% 13.63%
23.30 -0.30 -1.27% 42.39%
58.88 0 0% -3.06%
35.86 0.02 0.06% 1.27%
52.68 -0.15 -0.28% -27.93%
76.10 -2.20 -2.81% 50.93%
119.98 1.81 1.53% -1.55%
51.95 -2.42 -4.45% 9.58%
59.39 0.23 0.39% -4.15%
39.58 0.19 0.48% 17.59%
31.58 0.03 0.08% 1.23%
52.80 -0.89 -1.66% -11.51%
38.19 -0.06 -0.16% -7.53%
83.94 -0.39 -0.46% -6.70%
41.57 -0.02 -0.04% 23.71%
119.55 -0.03 -0.03% -9.96%
64.22 -0.94 -1.44% 9.50%
99.80 -4.16 -4.00% 23.35%
87.39 -1.11 -1.25% 10.61%
214.91 -0.29 -0.13% -8.75%
143.50 -4.15 -2.81% 9.54%
67.67 0.29 0.43% 61.77%
69.74 0.72 1.04% 7.46%
72.27 -3.02 -4.01% -13.08%
38.90 -0.43 -1.08% 22.50%
137.99 -0.26 -0.19% 32.73%
61.69 0.62 1.01% -34.68%
22.44 -0.46 -2.01% -37.34%
116.38 0.83 0.72% 55.69%
200.44 -3.15 -1.55% 43.77%
50.70 -0.71 -1.37% 9.03%
106.55 0.29 0.27% -9.06%
218.61 -4.38 -1.96% 27.10%
74.91 -0.68 -0.90% 22.82%
80.99 0.49 0.61% 5.13%
36.96 0.08 0.20% -4.11%
129.34 -0.20 -0.15% 3.37%
568.72 -5.59 -0.97% -0.89%
13.29 0.15 1.10% -20.50%
60.52 0.26 0.43% 23.13%
42.57 -1.70 -3.83% -14.65%
35.76 -0.04 -0.11% 2.52%
175.61 -1.13 -0.64% 24.83%
236.08 3.50 1.50% -8.08%
20.60 -0.04 -0.19% 25.15%
153.98 3.18 2.11% 40.13%
194.14 -1.87 -0.95% 9.35%
1,137.21 -13.04 -1.13% 16.20%
34.25 -0.12 -0.35% -41.33%
113.79 -0.11 -0.10% 29.91%
25.88 -0.36 -1.37% -50.99%
57.88 1.57 2.79% 3.10%
52.93 -0.18 -0.34% -38.80%
24.60 0.12 0.49% -26.19%
110.68 1.40 1.28% 34.61%
79.79 0.65 0.82% -4.14%
78.76 2.52 3.31% 2.29%
42.80 -4.04 -8.63% 25.55%
94.17 -21.03 -18.26% 2.62%
63.16 -0.69 -1.08% 27.47%
21.43 0.32 1.52% 17.68%
66.71 0.22 0.33% 40.53%
49.01 -0.32 -0.65% 7.38%
51.76 0.90 1.77% -0.42%
333.81 6.11 1.86% 25.66%
196.19 2.21 1.14% 19.03%
101.89 -0.42 -0.41% -9.07%
78.63 -3.26 -3.98% 14.81%
52.99 0.70 1.34% -3.06%
70.75 0.04 0.06% -3.53%
91.10 -0.66 -0.72% 1.04%
67.86 0.52 0.76% -10.06%
33.86 0.29 0.86% 18.10%
44.76 0.63 1.43% -4.38%
115.82 -0.67 -0.57% -15.08%
99.74 -0.54 -0.54% 7.31%
37.58 0.57 1.53% 1.31%
110.20 2.07 1.91% -13.73%
85.66 -0.80 -0.92% 44.33%
38.30 -0.71 -1.81% -7.98%
30.45 -0.71 -2.28% -21.54%
305.31 -0.53 -0.17% 72.19%
101.22 -1.35 -1.32% -4.97%
167.83 1.13 0.67% 51.46%
107.87 -0.61 -0.56% 35.67%
95.89 0.29 0.30% 27.35%
98.99 -1.42 -1.41% 43.05%
65.13 -0.61 -0.93% 16.32%
31.98 0.20 0.61% 44.25%
2,994.47 38.13 1.29% 29.78%
101.45 4.97 5.15% 39.34%
23.24 0.02 0.06% -6.61%
66.01 -0.43 -0.65% 2.33%
22.79 -0.02 -0.07% -0.15%
219.47 3.24 1.50% -3.46%
6.56 -0.19 -2.81% 31.99%
103.00 0.59 0.57% -0.50%
4.62 0.01 0.11% -12.92%
121.41 -0.70 -0.57% 93.17%
21.61 0.06 0.26% 48.73%
28.45 -0.18 -0.61% -8.77%
66.56 -0.43 -0.65% 6.77%
42.89 -0.82 -1.86% 24.46%
164.70 0.41 0.25% -8.50%
112.00 0.17 0.15% 21.07%
101.02 0.50 0.50% 38.67%
45.48 -0.38 -0.82% -31.70%
25.88 0.44 1.71% -7.47%
23.22 0.25 1.09% -26.74%
47.10 0.63 1.36% -7.16%
200.40 -1.55 -0.77% 38.56%
125.13 0.13 0.10% -9.26%
68.56 0.65 0.96% 5.85%
158.36 1.83 1.17% 58.31%
38.42 -0.52 -1.34% -15.36%
90.55 -0.55 -0.60% 21.28%
71.14 -1.68 -2.30% 35.22%
108.71 0.61 0.56% 20.39%
214.63 1.94 0.91% -9.71%
102.69 -0.17 -0.17% 46.85%
126.27 24.04 23.52% 48.50%
107.56 -1.47 -1.35% 10.40%
52.17 -0.12 -0.23% 27.09%
36.86 0.05 0.14% 21.05%
147.04 -1.56 -1.05% 36.81%
231.99 -4.51 -1.91% 6.58%
265.64 3.44 1.31% 32.70%
39.70 -0.25 -0.63% -13.21%
122.33 -0.05 -0.04% 20.39%
20.58 0.15 0.71% -3.83%
10.50 0.03 0.24% -10.79%
66.72 0.63 0.95% 26.42%
164.92 -2.50 -1.49% 8.16%
8.57 -0.02 -0.23% -12.19%
17.85 0.09 0.51% -28.76%
57.08 0.16 0.28% -9.54%
67.99 -0.15 -0.22% 19.62%
222.48 1.87 0.85% 13.92%
85.72 -0.27 -0.31% -1.71%
95.55 -3.82 -3.84% -15.84%
30.02 0.54 1.81% 30.05%
32.86 0.19 0.58% -5.57%
93.77 1.19 1.29% 19.18%
89.80 -0.25 -0.28% 31.61%
86.59 -0.41 -0.47% 15.82%
67.32 1.16 1.75% 83.18%
27.21 0 0% -7.26%
115.99 1.68 1.47% 54.90%
35.59 0.42 1.18% -7.23%
96.27 2.29 2.44% -5.77%
63.87 -0.30 -0.47% 2.92%
150.76 -0.64 -0.42% 21.17%
116.55 -2.14 -1.80% 0.42%
13.35 0.03 0.19% 21.76%
13.70 -0.02 -0.11% 0.07%
6.11 0.08 1.24% -28.09%
52.19 -0.36 -0.69% -7.78%
158.08 3.41 2.20% 54.92%
108.33 -1.91 -1.73% 30.80%
40.48 0.20 0.48% -1.57%
131.65 0.23 0.18% 13.35%
55.27 -0.10 -0.17% 16.15%
5.21 -0.02 -0.38% -17.30%
55.74 -0.02 -0.04% 30.66%
50.09 -0.01 -0.01% 16.94%
10.46 0.13 1.21% -19.48%
56.97 1.52 2.74% 0.09%
55.24 -0.15 -0.26% 22.48%
123.79 0.27 0.22% 4.66%
80.82 0.44 0.55% 38.96%
27.91 0.33 1.18% -3.68%
10.15 -0.36 -3.38% 10.51%
86.97 0.76 0.88% 5.85%
77.47 0.77 1.00% -10.38%
43.49 0.63 1.46% -9.91%
5.97 -0.15 -2.45% -56.23%
117.10 0.50 0.43% -8.08%
55.41 0.37 0.67% -6.43%
45.51 0.57 1.26% 3.26%
87.05 -0.18 -0.20% 60.33%
20.03 -0.18 -0.89% 3.92%
118.94 0.21 0.18% 23.00%
69.87 -0.09 -0.13% -15.35%
65.88 0.21 0.32% 3.10%
20.86 0.17 0.82% -12.47%
435.54 2.01 0.46% -8.99%
111.62 0.33 0.29% 13.17%
205.74 1.66 0.81% 17.18%
249.48 1.45 0.58% 21.12%
226.51 -2.45 -1.07% -8.52%
42.05 -0.63 -1.48% -19.14%
574.84 -7.27 -1.25% -0.81%
85.80 1.80 2.14% 2.63%
139.68 -2.30 -1.62% 28.87%
44.09 -0.36 -0.81% 31.19%
19.56 -0.51 -2.52% -19.70%
44.47 0.23 0.52% 6.77%
41.25 -0.64 -1.53% 45.09%
92.55 -2.75 -2.89% -9.23%
24.66 0.26 1.07% -2.22%
33.14 -0.34 -1.02% 97.67%
76.76 -0.23 -0.30% 13.77%
7.23 0.17 2.41% -15.04%
62.25 1.70 2.81% 64.16%
49.30 0.12 0.24% -1.56%
58.42 0.20 0.34% -30.90%
23.19 -0.60 -2.51% -5.08%
45.45 0.10 0.22% -20.00%
28.03 0.09 0.32% 21.13%
201.20 -0.83 -0.41% 24.68%
25.27 -0.45 -1.73% -21.78%
73.64 0.77 1.06% 181.61%
113.82 -1.55 -1.34% 32.78%
10.91 -0.29 -2.59% 14.00%
38.49 0.15 0.40% 9.50%
63.46 -0.25 -0.39% 19.87%
47.60 1.76 3.84% 15.28%
288.98 -3.37 -1.15% 31.98%
133.20 16.13 13.78% 99.73%
23.47 -0.03 -0.13% -5.32%
94.85 -5.92 -5.87% 1.92%
13.10 0.11 0.81% 20.19%
19.00 -0.30 -1.55% -23.89%
129.50 -1.97 -1.50% 8.71%
15.16 0.05 0.30% -17.20%
18.13 -0.21 -1.15% -11.17%
12.19 -0.09 -0.73% 36.51%
120.28 0.38 0.32% 28.95%
13.11 -0.02 -0.15% -20.16%
87.97 1.10 1.26% 2.42%
33.49 -0.61 -1.79% 44.48%
39.85 0.40 1.00% 4.94%
29.29 0.26 0.88% 4.68%
91.56 1.79 1.99% -8.94%
104.60 0.40 0.38% 36.42%
19.19 0.02 0.08% 81.04%
123.41 8.13 7.05% -7.22%
216.96 -0.96 -0.44% 25.96%
118.05 -1.14 -0.96% -29.70%
107.23 0.03 0.03% 6.51%
22.75 -0.76 -3.23% -6.22%
37.28 -0.19 -0.49% 16.61%
76.32 0.10 0.13% 22.33%
90.15 0.96 1.08% -5.71%
32.04 0.02 0.06% 30.19%
63.89 -0.56 -0.87% 39.44%
27.89 0.13 0.47% 31.37%
54.25 0.78 1.46% 3.32%
60.26 -0.16 -0.26% -9.99%
38.34 0.41 1.07% -4.92%
74.49 -0.51 -0.68% 0.15%
46.66 -0.04 -0.08% -57.31%
50.98 -0.50 -0.96% -5.56%
12.19 0.13 1.08% 3.70%
53.02 -0.36 -0.67% 21.87%
7.19 0.01 0.07% -19.54%
96.47 -0.97 -1.00% 17.76%
34.11 0.48 1.41% -2.83%
77.68 -1.28 -1.62% -41.65%
39.81 0.58 1.48% -8.00%
49.04 -1.10 -2.19% 6.68%
47.46 0.02 0.04% -2.65%
57.56 0.91 1.60% -7.12%
30.45 -0.12 -0.39% 12.61%
29.38 1.55 5.57% -2.00%
34.04 0.29 0.84% 4.66%
32.48 -1.56 -4.59% 3.77%
73.77 0.54 0.74% -0.85%
77.64 -0.17 -0.22% 19.56%
151.19 -1.64 -1.07% -6.77%
93.35 1.41 1.53% 6.39%
226.00 1.94 0.87% 32.16%
41.66 -0.26 -0.62% -19.40%
47.64 -0.62 -1.28% 1.60%
2.71 -0.02 -0.73% 31.55%
111.09 -0.34 -0.31% 51.27%
55.18 -0.60 -1.08% 17.23%
4.44 -0.57 -11.38% 3.74%
53.47 -0.35 -0.65% 47.46%
54.58 -0.56 -1.02% 24.21%
70.98 0.22 0.31% 26.73%
26.27 -0.56 -2.09% -21.84%
35.02 -0.30 -0.84% -48.05%
198.97 2.32 1.18% 54.32%
61.40 -0.41 -0.66% 21.75%
87.93 0.85 0.97% 0.20%
63.05 -1.07 -1.66% 1.96%
110.87 0.25 0.22% -4.72%
54.64 -0.25 -0.46% 30.84%
79.83 -1.57 -1.93% -8.07%
22.20 0.17 0.77% 71.66%
29.42 -0.74 -2.45% -12.73%
40.66 0.77 1.93% 7.48%
54.28 -0.25 -0.46% 25.50%
33.74 -0.01 -0.03% 10.48%
61.75 -0.33 -0.53% 35.19%
91.27 -0.45 -0.49% 26.31%
37.75 0.74 2.00% -2.43%
183.01 -2.23 -1.20% 29.53%
12.15 0.08 0.66% -23.39%
28.80 -0.19 -0.66% -24.65%
118.20 -1.56 -1.30% 25.50%
93.88 -0.57 -0.60% 28.16%
35.64 -0.55 -1.52% 13.92%
27.75 -0.16 -0.57% 7.18%
66.69 -0.36 -0.54% 4.20%
45.04 0.92 2.07% -24.49%
32.73 -0.62 -1.84% 0.58%
15.55 -0.03 -0.19% 53.96%
112.26 -1.90 -1.66% 2.39%
69.71 0.16 0.22% 14.61%
45.88 0.10 0.22% 16.92%
93.90 -0.12 -0.13% 12.60%
38.25 0.74 1.97% -20.23%
237.15 0.07 0.03% 15.44%
19.69 0.07 0.36% -14.98%
43.39 -1.20 -2.68% -11.44%
51.74 -0.07 -0.14% 2.74%
71.36 0.92 1.30% 40.39%
34.71 -1.88 -5.14% 30.93%
41.49 -0.07 -0.17% 43.32%
112.01 0.36 0.32% 38.10%
95.25 -0.84 -0.87% -4.18%
38.84 -0.55 -1.38% 48.34%
108.94 0.59 0.54% 12.94%
131.75 0.82 0.63% 51.40%
21.12 -0.11 -0.49% 6.67%
63.90 0.22 0.35% 17.70%
15.25 0 0% 13.81%
27.89 0.12 0.41% 3.03%
28.12 -0.15 -0.51% -4.35%
124.44 -2.65 -2.09% -11.23%
18.72 -0.31 -1.60% -7.49%
30.23 0.10 0.33% 25.38%
65.34 0.99 1.53% 23.35%
41.25 0 0% 6.96%
10.65 -0.06 -0.51% -2.11%
68.65 -0.68 -0.98% 20.65%
32.76 0.55 1.69% 13.97%
65.28 -0.47 -0.71% 30.59%
107.71 -1.24 -1.14% -3.03%
46.32 0.48 1.04% -9.65%
21.82 0.04 0.18% -1.45%
39.30 -0.19 -0.48% 7.07%
17.90 0.09 0.48% -1.19%
29.70 0.77 2.64% -10.85%
72.66 -0.69 -0.94% 1.10%
62.23 -0.31 -0.50% 13.79%
166.23 0.96 0.58% -17.09%
92.26 0.56 0.61% 42.35%
76.88 0.97 1.28% -6.16%
65.01 -1.35 -2.03% 24.06%
29.80 0.41 1.40% -14.10%
38.38 0.08 0.21% 35.24%
30.04 0.42 1.42% 18.83%
41.79 -0.53 -1.24% 23.84%
129.61 -1.25 -0.95% 1.27%
85.96 1.96 2.33% -20.79%
51.23 -0.01 -0.02% -10.59%
15.04 -0.01 -0.07% 11.99%
31.64 -0.03 -0.09% 20.58%
3.60 0.02 0.42% -15.09%
76.42 -0.63 -0.82% 19.37%
124.29 0.86 0.70% 48.34%
89.80 0.63 0.71% 4.85%
99.10 0.33 0.33% 38.21%
181.87 1.46 0.81% 36.64%
106.46 -0.16 -0.15% 16.10%
74.86 -1.02 -1.34% 14.94%
49.26 1.96 4.14% -0.71%
123.17 -0.71 -0.57% 14.46%
53.76 -0.49 -0.90% 37.85%
27.54 -2.21 -7.43% 31.14%
90.61 0.92 1.03% 19.73%
17.12 0.24 1.42% 337.72%
19.62 0.05 0.23% 23.01%
379.48 -1.66 -0.44% -19.11%
168.96 0 0% 30.95%
26.64 -0.11 -0.41% 1.45%
23.56 -0.37 -1.55% 16.38%
43.44 0.22 0.50% -2.03%
57.30 -0.55 -0.95% -11.08%
28.23 0.16 0.57% -2.79%
120.01 0.35 0.29% 45.57%
16.87 0.33 1.96% -21.17%
43.95 -0.84 -1.88% 15.84%
20.53 -0.07 -0.34% 0.47%
86.22 -0.75 -0.86% 11.42%
32.44 -0.03 -0.09% -19.02%
76.85 0.05 0.07% 18.54%
62.23 -0.83 -1.32% -2.31%
19.31 -0.25 -1.25% 12.43%
91.35 -1.40 -1.51% 7.03%
51.01 0.03 0.05% 4.92%
16.65 -0.35 -2.06% -2.63%
79.73 -0.58 -0.72% 22.94%
56.00 7.13 14.59% 20.59%
35.44 -0.39 -1.09% 72.46%
894.14 -0.42 -0.05% 1.97%
84.87 0.41 0.49% 27.45%
129.57 -2.70 -2.04% 29.40%
88.27 0.05 0.06% 6.40%