NYSE Composite

Jan 19

NYA

12151

Daily Change:

157.23 1.31%

Yearly Change:

-9.79%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
204.43 5.43 2.73% -5.34%
104.40 -0.19 -0.18% -8.66%
130.80 1.63 1.26% -11.45%
72.99 0.71 0.98% -17.27%
138.66 1.30 0.95% 11.62%
29.22 0.22 0.76% -11.17%
97.73 0.97 1.00% -7.22%
42.60 0.12 0.28% 15.60%
50.03 0.88 1.79% -13.98%
262.90 2.90 1.12% 8.03%
30.99 0.32 1.04% -18.14%
179.30 4.30 2.46% -12.23%
114.40 0.03 0.03% -13.66%
202.00 2.69 1.35% 20.08%
57.10 0.12 0.21% 6.89%
91.42 0.29 0.32% -0.46%
47.52 0.46 0.98% 0.37%
76.00 0.40 0.53% 24.23%
63.19 0.46 0.73% -19.60%
111.00 -0.04 -0.04% -0.08%
40.78 0.55 1.37% -5.96%
80.45 1.25 1.58% 21.21%
124.29 1.86 1.52% -23.50%
71.42 0.30 0.42% 19.91%
195.86 4.15 2.16% -20.77%
141.50 1.62 1.16% -10.73%
159.00 4.36 2.82% 12.02%
152.78 0.08 0.05% 35.36%
48.22 0.94 1.99% -32.33%
116.01 -3.17 -2.66% 35.72%
113.90 1.00 0.88% -15.74%
9.09 0.02 0.22% -43.75%
50.05 0.45 0.91% -20.89%
39.12 0.17 0.44% 1.52%
102.33 2.70 2.71% -22.96%
283.99 5.19 1.86% -13.74%
94.99 2.94 3.19% -11.27%
136.67 2.13 1.58% -19.97%
67.85 -0.27 -0.40% 11.88%
202.28 3.27 1.64% -22.59%
44.74 3.14 7.55% -43.90%
43.56 0.90 2.11% -24.07%
65.74 0.08 0.12% -18.73%
101.40 0.35 0.35% -13.17%
51.50 0.09 0.18% -8.80%
13.65 0.15 1.11% -32.64%
67.50 0.08 0.12% 17.00%
32.00 1.21 3.93% -13.91%
177.60 0.34 0.19% -35.14%
267.81 1.64 0.62% -15.03%
82.89 2.39 2.97% -16.18%
164.87 -0.12 -0.07% -3.22%
45.49 0.44 0.98% -15.49%
38.71 0.04 0.10% -10.50%
70.60 1.00 1.44% -10.22%
68.70 -0.29 -0.42% -8.25%
109.29 0.24 0.22% -23.96%
68.15 4.10 6.40% 8.04%
164.50 3.49 2.17% -24.99%
45.50 -0.11 -0.24% 19.55%
21.78 0.29 1.35% -8.64%
48.19 0.04 0.08% -19.83%
65.91 0.12 0.18% -9.85%
8.55 0 0% -16.50%
32.25 1.30 4.20% -42.82%
51.60 1.01 2.00% -20.48%
26.72 0.55 2.10% -18.66%
20.74 0.36 1.77% 64.02%
105.43 -1.93 -1.80% -9.70%
6.07 0.22 3.76% 14.31%
60.00 1.29 2.20% -10.63%
7.20 0.66 10.09% -83.62%
76.25 -0.26 -0.34% -2.87%
15.75 -0.08 -0.51% -10.89%
16.97 0.59 3.60% -20.55%
12.55 -0.01 -0.08% -37.23%
30.10 0.13 0.43% -4.38%
16.14 0.31 1.96% -16.20%
39.48 0.28 0.71% -54.16%
139.77 -0.71 -0.51% 41.00%
44.15 -1.74 -3.79% -38.48%
57.19 -0.83 -1.43% -31.34%
21.60 0.35 1.65% -42.81%
123.60 3.91 3.27% -33.94%
39.46 1.56 4.12% -17.60%
7.07 0.15 2.17% -48.09%
69.70 2.24 3.32% 2.36%
77.00 0.37 0.48% -32.13%
25.80 1.05 4.24% -5.36%
10.34 0.08 0.78% -28.37%
2,489.98 -37.40 -1.48% -31.83%
38.53 0 0% -37.16%
29.35 -0.15 -0.51% -44.55%
2.97 0.06 2.06% -25.09%
8.96 -0.05 -0.55% 6.99%
25.95 0.97 3.88% -7.82%
4.55 0.14 3.17% -14.15%
2.25 0.06 2.74% -9.09%
29.15 0.69 2.42% -35.13%
15.98 0.68 4.44% -8.95%
2.72 -0.03 -1.09% -56.27%
7.40 0.11 1.51% -42.07%
5.15 0 0% -26.27%
19.14 1.27 7.11% -1.75%
4.40 -0.08 -1.79% -47.99%
4.38 -0.01 -0.23% -16.25%
5.99 0.46 8.32% -54.71%
7.05 -4.14 -37.00% -47.78%
2.60 0.08 3.17% 10.64%
0.36 0.01 2.86% -93.18%
7.22 -0.38 -5.00% -18.51%
306,500.10 8,710.10 2.92% -5.30%
64.93 0.97 1.52% -14.17%
36.96 0.67 1.85% -20.25%
88.99 0.36 0.41% 2.33%
364.73 5.64 1.57% 7.91%
125.35 0.43 0.34% -9.96%
51.42 0.27 0.53% -1.05%
54.56 0.80 1.49% -7.43%
53.30 0.35 0.66% -7.56%
52.33 0.27 0.52% -8.21%
105.74 2.08 2.01% -6.24%
73.50 1.52 2.11% -36.26%
87.20 1.17 1.36% 1.36%
182.21 1.36 0.75% 3.50%
41.93 0.26 0.62% -5.99%
48.01 -0.22 -0.46% -2.81%
73.79 0.88 1.21% -32.18%
79.75 0.64 0.81% -5.07%
74.32 0.14 0.19% -14.31%
146.59 -3.39 -2.26% -9.15%
54.51 0.76 1.41% -8.66%
240.66 2.49 1.05% 11.79%
36.55 0.59 1.64% 1.71%
100.10 0.37 0.37% 1.89%
48.05 0.40 0.84% -17.04%
50.22 0.46 0.92% -12.28%
140.52 -1.62 -1.14% -3.28%
12.19 0.40 3.39% -26.61%
166.77 3.41 2.09% 5.03%
178.59 3.10 1.77% 19.00%
14.61 0.14 0.97% 9.68%
418.12 6.37 1.55% -29.53%
103.97 -1.60 -1.52% 4.08%
50.15 0.60 1.21% -1.18%
103.65 0.78 0.76% -2.15%
55.24 0.14 0.25% -16.37%
33.44 0.77 2.36% -9.16%
242.08 6.08 2.58% 2.29%
15.35 0 0% 25.26%
18.94 0.15 0.80% -21.28%
47.89 0.39 0.82% -13.60%
48.74 1.74 3.70% -38.72%
167.55 3.14 1.91% 3.08%
160.11 4.11 2.63% -14.93%
82.38 0.29 0.35% 3.05%
125.25 3.36 2.76% -19.56%
164.67 0.29 0.18% 18.34%
67.09 1.26 1.91% -13.53%
133.59 0.73 0.55% -10.79%
168.99 0.16 0.09% -18.74%
62.63 0.63 1.02% -19.04%
165.47 3.96 2.45% -15.74%
2.99 0.09 3.10% -27.25%
7.24 0.05 0.70% -24.58%
39.06 1.03 2.71% -28.99%
85.40 -0.24 -0.28% 10.98%
36.25 0.75 2.11% -8.46%
29.76 0.22 0.74% -17.74%
173.96 0.58 0.33% 4.74%
18.55 -0.04 -0.22% 1.87%
37.69 0.87 2.36% 35.97%
11.94 0.34 2.93% -41.95%
72.43 0.32 0.44% -13.72%
52.66 1.13 2.19% -8.75%
127.54 2.46 1.97% -5.43%
19.46 0.23 1.20% -30.59%
170.22 5.14 3.11% 12.38%
194.75 0.25 0.13% -11.79%
63.68 1.68 2.71% -13.05%
44.16 0.87 2.01% -27.59%
136.67 4.00 3.02% -21.18%
107.61 -0.01 -0.01% -0.59%
54.88 1.34 2.50% -20.26%
53.69 0.43 0.81% -22.06%
84.97 1.77 2.13% -19.44%
134.54 0.48 0.36% 44.85%
295.56 4.54 1.56% 4.75%
154.50 1.98 1.30% 10.11%
3.23 0.02 0.62% -17.60%
35.71 0.31 0.88% -12.51%
5.95 0.16 2.76% -35.75%
47.30 0.30 0.64% 7.37%
75.17 1.07 1.44% -0.91%
398.00 3.80 0.96% -6.82%
92.26 1.09 1.20% -25.78%
28.24 0.25 0.88% -28.59%
43.17 1.48 3.55% 1.96%
82.73 0.92 1.12% -15.61%
8.79 0.06 0.69% -14.54%
84.06 1.68 2.04% 1.72%
65.00 1.75 2.77% 11.67%
70.63 1.51 2.18% 0.61%
87.86 3.13 3.69% -25.99%
12.31 0.16 1.32% -36.30%
27.52 0.12 0.44% -23.74%
6.45 0.18 2.87% -23.89%
8.50 0.13 1.55% -27.60%
17.96 0.57 3.28% -8.51%
117.04 2.67 2.33% 0.04%
49.29 1.01 2.09% -10.15%
93.45 0.45 0.48% 5.43%
62.68 0.44 0.71% -1.40%
71.87 0.90 1.27% -14.82%
154.41 1.91 1.25% 13.59%
158.62 2.64 1.69% -5.95%
41.50 0.08 0.19% -13.47%
42.05 0.05 0.11% -9.79%
47.69 0.38 0.80% -45.60%
105.84 1.63 1.56% 6.73%
82.35 10.25 14.22% 2.37%
11.14 0.04 0.36% -22.96%
16.10 0.25 1.58% -26.55%
168.53 9.42 5.92% 35.31%
203.13 -1.81 -0.88% 4.84%
123.88 0.94 0.76% -10.94%
85.72 1.15 1.36% -17.91%
75.71 -0.29 -0.38% 15.23%
91.15 2.34 2.63% -5.97%
52.02 0.58 1.13% -10.17%
48.67 0.72 1.50% -19.86%
159.40 1.54 0.98% -0.65%
32.73 0.47 1.46% -16.53%
22.63 0.49 2.21% -38.74%
71.30 2.64 3.85% -34.60%
35.15 0.29 0.83% -36.69%
51.00 0 0% 17.23%
82.00 2.27 2.85% -18.98%
282.04 6.63 2.41% 2.20%
112.67 0.31 0.28% 7.25%
144.00 0.73 0.51% -22.62%
15.40 0.33 2.19% -17.74%
30.98 0.71 2.35% -10.77%
113.53 2.36 2.12% 11.05%
92.36 0.89 0.98% 11.78%
82.49 0.66 0.81% -10.30%
63.19 0.49 0.78% 5.60%
44.26 1.40 3.27% 3.51%
10.46 -0.08 -0.76% -4.61%
34.54 0 0% -6.52%
28.47 0.28 0.99% -23.67%
66.37 2.02 3.14% -15.83%
54.70 0.18 0.33% 8.83%
126.67 3.62 2.94% -26.69%
43.57 0.60 1.40% -27.09%
51.94 -0.27 -0.52% 3.80%
70.12 0.12 0.17% 14.66%
9.14 0.21 2.31% -52.86%
96.11 2.44 2.60% 7.04%
184.09 0.75 0.41% 8.22%
25.21 0.30 1.20% -29.34%
162.49 8.09 5.24% -22.68%
76.26 1.18 1.57% 11.70%
46.05 0.60 1.32% -13.29%
30.74 0.27 0.89% -15.94%
165.59 2.09 1.28% -12.24%
175.05 -0.07 -0.04% 36.76%
150.36 3.88 2.65% -20.66%
58.75 0.05 0.09% -34.14%
28.39 0.29 1.03% -9.09%
50.70 0.01 0.02% 12.09%
165.25 4.99 3.11% -18.92%
29.58 0.85 2.96% -0.24%
136.88 4.23 3.19% -21.86%
71.93 1.11 1.57% -2.12%
54.88 1.39 2.60% -11.65%
60.96 1.98 3.36% -24.64%
108.14 0.36 0.33% -1.60%
58.71 0.46 0.79% -24.79%
49.24 0.46 0.94% -15.47%
52.81 0.97 1.87% -1.23%
43.80 0.45 1.04% 25.54%
115.62 1.87 1.64% 18.85%
27.00 0.34 1.28% -39.73%
121.11 2.52 2.13% -31.94%
45.75 0.75 1.67% -27.90%
15.60 -0.05 -0.32% -18.58%
844.32 2.01 0.24% 7.28%
24.30 0.61 2.57% -32.09%
70.86 -0.07 -0.10% 12.49%
58.90 1.15 1.99% -14.63%
114.59 1.16 1.02% 5.10%
305.39 6.11 2.04% 32.89%
5.35 0.11 2.10% -1.47%
112.98 -0.21 -0.19% 9.29%
79.86 3.78 4.97% -22.18%
142.78 4.13 2.98% -0.22%
61.05 0.52 0.86% 12.11%
67.67 0.39 0.58% 11.37%
154.37 3.36 2.23% 6.83%
121.52 1.10 0.91% -1.59%
72.36 1.13 1.59% -5.39%
39.17 0.46 1.19% 20.73%
32.09 0.40 1.26% -32.68%
232.05 -1.54 -0.66% 1.01%
87.94 1.73 2.01% 5.03%
46.68 0.57 1.24% -16.72%
51.99 3.37 6.93% -12.03%
137.70 2.44 1.80% -21.85%
31.54 0.47 1.51% -30.44%
30.21 0.22 0.73% -21.96%
183.29 5.29 2.97% -12.57%
49.03 0.86 1.79% -33.33%
50.10 1.09 2.22% -32.27%
64.83 0.02 0.03% 20.43%
104.24 3.19 3.16% -16.60%
117.02 -0.39 -0.33% 33.60%
37.10 -0.51 -1.36% -29.17%
81.19 1.49 1.87% -14.68%
259.93 1.75 0.68% 14.71%
89.82 4.56 5.35% -18.23%
47.53 0.73 1.56% -9.95%
76.00 1.65 2.22% -0.46%
17.52 -0.01 -0.06% -15.67%
93.65 1.09 1.18% 12.83%
101.31 1.20 1.20% 4.76%
67.20 0.14 0.21% 21.45%
264.36 3.37 1.29% 21.01%
50.26 0.37 0.74% 33.17%
206.94 4.60 2.27% -3.77%
30.44 4.16 15.83% 6.32%
23.39 0.20 0.86% -28.97%
30.97 0.17 0.55% -70.18%
103.61 2.42 2.39% -22.08%
24.08 0.81 3.48% -24.35%
70.52 0.37 0.53% -6.79%
87.04 1.94 2.28% -15.92%
97.93 0.87 0.90% -5.95%
129.74 0.63 0.49% -6.29%
68.36 0.97 1.44% 36.58%
86.29 0.26 0.30% 12.31%
5.19 0.19 3.80% -25.59%
66.39 -0.29 -0.43% -9.13%
109.02 1.01 0.94% 11.22%
81.20 2.08 2.63% -16.90%
81.26 1.43 1.79% -15.83%
74.41 0.50 0.68% 15.10%
50.88 -0.10 -0.20% 15.24%
63.62 1.84 2.98% -24.30%
126.62 2.44 1.96% -53.86%
62.90 -0.83 -1.30% -12.00%
172.52 2.83 1.67% -34.12%
80.69 1.63 2.06% -23.01%
124.26 1.51 1.23% -2.23%
510.50 -7.15 -1.38% 54.74%
138.06 2.56 1.89% -9.78%
32.20 0.24 0.75% 20.80%
167.61 1.33 0.80% 42.01%
104.79 0.61 0.59% -17.73%
257.92 1.43 0.56% -8.40%
21.76 0.80 3.82% -61.92%
44.18 0.39 0.89% 8.15%
258.00 10.11 4.08% 20.88%
29.88 0.07 0.23% 26.40%
80.76 1.34 1.69% -10.07%
29.44 -0.10 -0.34% 5.98%
110.40 6.40 6.15% -0.52%
131.97 1.45 1.11% 12.07%
180.47 3.24 1.83% -20.37%
140.77 2.93 2.13% 2.27%
35.49 -0.29 -0.81% -25.46%
57.37 0.65 1.15% -27.32%
8.14 0.09 1.12% -21.66%
32.22 0.61 1.93% -29.75%
111.57 3.69 3.42% -2.89%
62.51 2.55 4.25% -10.88%
40.34 -0.72 -1.75% 50.10%
34.43 0.31 0.91% -17.18%
26.01 0.71 2.81% -26.73%
110.18 2.63 2.45% -25.72%
41.68 0.15 0.36% 14.68%
86.40 2.07 2.45% 6.42%
91.90 1.67 1.85% -27.75%
3.83 0.05 1.32% -47.61%
167.77 1.54 0.93% -8.14%
75.65 1.42 1.91% -8.40%
127.84 1.79 1.42% 16.26%
28.32 0.19 0.68% -0.12%
25.54 0.28 1.10% -9.18%
47.50 1.56 3.40% -10.06%
35.32 -0.18 -0.51% -1.34%
28.42 0.23 0.82% 9.54%
95.96 0.52 0.54% -14.03%
81.98 0.28 0.34% -11.66%
26.14 0.87 3.44% -29.54%
96.57 1.75 1.85% -20.00%
151.56 0.89 0.59% -20.37%
112.80 0.15 0.13% 22.98%
53.08 0.12 0.23% -35.19%
95.43 0.44 0.46% 17.37%
18.85 0.39 2.11% -50.21%
48.01 1.53 3.29% -28.27%
216.69 1.36 0.63% -5.97%
239.65 1.81 0.76% -5.99%
136.96 1.85 1.37% 49.10%
40.62 0.54 1.35% -28.07%
105.25 0.99 0.95% 5.05%
74.74 1.49 2.03% -41.01%
15.55 0.06 0.39% 36.64%
26.65 -0.08 -0.30% 11.27%
22.25 0.28 1.27% 1.37%
55.17 1.05 1.94% 4.33%
18.48 0.33 1.82% 39.47%
85.67 0.12 0.14% 8.48%
59.00 1.58 2.75% -19.00%
91.93 0.16 0.17% 7.38%
34.45 -0.25 -0.72% -31.69%
46.64 0.94 2.06% -14.36%
18.26 0.26 1.44% -9.96%
8.14 0.08 0.99% -28.53%
89.24 0.27 0.30% -7.04%
27.49 -0.69 -2.45% 5.22%
85.71 1.96 2.34% 11.15%
104.84 1.25 1.21% 17.69%
9.29 0.65 7.52% -50.53%
64.85 0.43 0.67% -5.31%
38.99 -0.47 -1.19% -14.94%
43.29 0.73 1.72% 9.85%
127.06 1.56 1.24% -23.75%
46.28 0.34 0.74% -29.88%
43.10 0.33 0.77% -10.04%
41.17 0.81 2.01% -44.31%
108.72 1.87 1.75% -5.73%
79.51 1.73 2.22% -41.98%
48.28 1.00 2.12% -5.88%
108.57 1.51 1.41% -49.25%
54.14 0.56 1.05% -23.94%
37.40 0.12 0.32% -30.51%
138.59 2.37 1.74% 22.81%
26.59 -0.26 -0.97% -24.34%
43.10 0.97 2.30% -1.53%
47.59 0.05 0.11% 20.22%
40.28 0.09 0.22% 27.51%
16.40 0.24 1.49% -0.97%
23.42 0.30 1.30% -28.27%
46.99 0.20 0.43% 13.60%
99.90 2.13 2.18% -2.05%
14.05 -0.13 -0.92% -11.44%
21.61 0.14 0.65% 6.01%
97.69 1.76 1.83% 11.70%
216.39 4.70 2.22% 32.33%
142.83 2.23 1.59% -8.35%
96.38 0.93 0.97% 2.49%
75.31 1.14 1.54% -12.42%
48.27 0.67 1.41% -16.39%
14.86 0.43 2.98% -35.39%
8.85 0.22 2.55% -25.82%
34.08 0.13 0.38% -4.56%
60.23 0.72 1.21% -10.14%
120.57 2.24 1.89% -27.13%
37.74 0.58 1.56% -22.90%
39.70 1.14 2.96% -34.23%
119.21 0.76 0.64% 12.94%
32.64 0.94 2.97% -30.06%
78.42 1.16 1.50% -13.95%
112.01 1.12 1.01% -15.40%
176.97 -0.25 -0.14% -9.78%
80.27 1.00 1.26% 29.02%
72.12 -0.17 -0.24% 18.72%
15.40 0.44 2.94% -39.06%
100.92 1.35 1.36% 53.35%
79.85 1.08 1.37% -13.56%
50.34 0.34 0.68% -13.59%
47.71 0.27 0.57% -22.89%
39.61 0.74 1.90% -17.62%
18.57 0.27 1.48% -45.61%
28.13 0.25 0.90% -18.91%
43.41 0.36 0.84% 11.57%
54.81 0.26 0.48% 0.79%
20.10 0.71 3.66% -43.57%
83.77 2.32 2.85% -40.49%
58.37 0.37 0.64% 16.04%
74.44 1.18 1.61% -44.53%
29.25 -0.16 -0.54% 7.18%
54.73 1.70 3.21% -6.45%
22.52 0.42 1.90% -38.30%
20.29 0.30 1.50% 9.50%
53.89 1.41 2.69% -2.74%
24.08 0.28 1.18% -26.56%
25.63 -0.33 -1.27% -3.28%
144.46 0 0% 20.82%
17.08 0.55 3.33% 30.63%
78.21 1.62 2.12% 6.02%
30.16 0.96 3.29% -23.04%
94.29 1.09 1.17% -11.80%
34.68 0.54 1.58% -13.75%
72.75 2.15 3.05% -22.61%
74.59 1.31 1.79% 7.56%
14.49 -0.32 -2.16% 3.28%
112.33 0.70 0.63% -1.45%
284.01 -0.81 -0.28% 6.42%
34.95 -0.05 -0.14% -33.37%
23.52 -1.12 -4.55% -9.61%
83.32 1.68 2.06% -11.35%
18.66 1.11 6.32% -28.78%
30.56 0.24 0.79% -5.40%
70.65 1.47 2.12% 16.09%
33.50 0.96 2.95% -14.26%
94.17 -0.83 -0.87% 12.11%
86.22 2.56 3.06% -11.43%
55.05 0.34 0.62% 6.52%
64.71 2.83 4.57% -11.25%
56.04 0.51 0.92% 0.36%
37.51 0.51 1.38% -23.85%
42.76 0.48 1.14% -11.23%
11.70 0.05 0.43% -26.07%
26.65 0.35 1.33% -7.88%
79.47 1.42 1.82% 27.07%
39.94 0.39 0.99% 13.76%
23.59 0.53 2.30% -36.09%
43.98 0.66 1.52% 13.16%
66.61 1.95 3.02% -57.50%
154.93 1.37 0.89% 11.70%
6.40 0.04 0.63% -44.49%
47.34 0.05 0.11% 1.59%
11.91 0.25 2.14% -26.55%
26.48 1.09 4.29% -34.70%
11.74 0.22 1.91% -29.08%
29.26 0.28 0.97% -10.38%
64.90 0.86 1.34% -21.43%
20.31 -0.21 -1.02% 0.59%
69.31 -0.09 -0.13% -35.16%
18.04 0.14 0.78% -22.16%
11.44 0.09 0.79% -21.19%
20.66 0.39 1.92% 9.92%
69.40 0.33 0.48% -0.41%
100.84 2.04 2.06% 25.74%
47.64 1.08 2.32% -29.64%
4.17 0.05 1.21% -10.42%
79.13 1.28 1.64% -1.57%
46.90 2.05 4.57% 20.57%
31.29 0.18 0.58% 1.79%
24.07 0.38 1.60% -17.58%
11.83 -0.66 -5.28% 22.97%
44.12 1.34 3.13% -20.40%
56.68 2.45 4.52% -36.73%
27.22 0.17 0.63% -13.23%
33.89 0.88 2.66% -21.64%
37.92 0.24 0.64% -36.87%
26.71 0.90 3.49% -28.82%
36.41 0.08 0.22% 6.00%
75.28 -0.02 -0.03% 4.40%
78.42 -0.69 -0.87% 5.32%
4.63 0.31 7.18% -33.33%
3.10 -0.01 -0.32% -28.16%
33.29 0.23 0.70% -0.42%
37.39 1.08 2.97% -26.43%
12.07 -0.44 -3.52% 9.93%
33.18 0.26 0.79% -13.42%
34.25 0.92 2.76% -0.94%
30.56 0.01 0.03% 1.07%
64.91 0.81 1.26% 5.07%
84.79 2.60 3.16% 10.92%
46.54 6.39 15.92% -13.57%
54.74 0.61 1.13% 5.88%
15.17 -0.25 -1.62% -0.07%
72.39 -0.11 -0.15% -17.46%
19.70 4.34 28.26% -22.10%
46.84 0.01 0.02% -15.02%
138.60 2.35 1.72% 14.56%
69.31 0.91 1.33% 15.93%
17.61 0.21 1.21% -30.91%
91.60 0.69 0.76% -30.46%
29.03 0.50 1.75% -17.30%
19.50 0.15 0.78% -14.12%
76.05 1.97 2.66% -11.64%
60.63 0.98 1.64% 2.24%
26.49 0.44 1.69% -27.57%
97.20 -0.72 -0.74% 12.01%
92.08 3.42 3.86% -32.98%
41.30 -0.01 -0.02% -19.60%
139.85 1.05 0.76% -18.17%
62.34 -0.26 -0.42% 23.84%
62.27 1.15 1.88% -15.12%
53.83 2.17 4.20% -52.57%
41.27 0.36 0.88% -8.59%
2.61 0.02 0.77% -20.91%
100.69 5.23 5.48% 66.29%
30.91 0.12 0.39% -10.87%
78.99 0.19 0.24% 11.49%
21.49 0.65 3.12% 11.35%
19.04 -0.14 -0.73% 10.70%
42.00 0.45 1.08% 13.21%
19.49 0.50 2.63% -14.18%
16.74 0.55 3.40% -12.88%
36.30 0.80 2.25% 34.10%
68.73 3.95 6.10% 25.50%
62.27 1.27 2.08% -11.92%
22.29 0.13 0.59% -0.49%
13.44 0.16 1.20% -7.34%
19.49 0.88 4.73% -15.90%
16.75 0.64 3.97% -8.84%
15.94 0.38 2.44% -71.42%
29.87 0.10 0.34% 2.08%
17.65 1.14 6.90% -18.31%
62.17 1.21 1.98% 16.64%
45.53 0.26 0.57% -16.95%
21.95 -0.42 -1.88% 21.27%
73.60 2.31 3.24% -7.65%
52.87 0.38 0.72% -38.46%
115.36 3.38 3.02% -31.32%
26.99 2.47 10.07% 4.82%
14.22 0.28 2.01% -19.39%
43.58 1.61 3.84% -18.78%
45.61 0.61 1.36% 4.66%
54.22 0.73 1.36% 3.65%
53.40 0.76 1.44% -1.07%
17.76 0.62 3.62% -46.67%
48.44 1.07 2.26% 14.45%
44.03 0.15 0.34% -43.33%
9.09 0.34 3.89% -17.70%
8.26 0.11 1.35% -35.34%
197.73 0.72 0.37% 25.42%
121.60 -0.01 -0.01% 60.53%
59.33 1.63 2.83% -50.76%
122.21 1.91 1.59% 67.73%
69.21 0.41 0.60% 10.65%
42.68 1.70 4.15% -23.51%
38.27 1.46 3.97% -20.70%
42.09 1.20 2.93% -20.33%
42.27 0.05 0.12% -0.07%
10.06 0.04 0.40% -14.27%
13.15 0.21 1.62% -48.59%
11.75 0.12 1.03% -41.01%
2.32 -0.13 -5.31% -32.06%
15.02 -0.30 -1.96% -7.85%
63.95 0.27 0.42% 14.67%
55.55 1.57 2.91% -27.76%
36.08 -0.70 -1.90% -34.38%
17.00 0.67 4.10% -32.01%
17.76 -0.01 -0.06% -3.43%
60.74 0.96 1.61% -23.98%
50.88 0.38 0.75% -1.49%
55.46 0.72 1.32% -16.54%
22.82 0.37 1.65% 19.16%
26.40 0.14 0.53% 3.49%
45.94 0.13 0.28% 19.17%
20.65 0.08 0.39% -40.97%
16.75 -0.25 -1.47% 15.44%
35.98 1.02 2.92% -8.84%
43.54 0.88 2.06% -22.60%
65.30 -0.70 -1.06% 15.99%
317.33 -2.29 -0.72% -15.93%
5.01 0.06 1.21% 50.90%
48.16 0.07 0.15% 10.71%
27.06 -0.15 -0.55% -3.18%
44.41 1.27 2.94% -33.53%
87.16 1.45 1.69% -30.45%
33.95 0.41 1.22% -5.69%
48.57 0.19 0.39% 26.42%
14.61 0.45 3.18% -22.47%
16.44 0.54 3.40% -31.05%
83.99 2.41 2.95% 6.20%
27.87 -0.49 -1.73% -38.65%