NYSE Composite

Nov 17, 00:00

NYA

12302

Daily Change:

-0.39 (0%)

Yearly Change:

14.87%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Components Price Day Year
271480 -1258 -0.46% 14.84%
137.98 -0.71 -0.51% 19.6%
98.04 -0.39 -0.4% 26.16%
80.25 -0.24 -0.3% -5.89%
97.48 -2.14 -2.14% 42.22%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
109.83 -1.2 -1.08% 35.89%
88.47 -0.73 -0.82% 7.89%
42.07 0 -0.01% 42.77%
114.75 0.36 0.31% 5.08%
35.38 -0.17 -0.49% 12.4%
34.6 0.08 0.24% -7.88%
50.2 -0.17 -0.34% -7.52%
167.5 0.02 0.01% 30.52%
84 0.96 1.15% 18.91%
209.97 -1.09 -0.51% 40.49%
71.33 -0.3 -0.41% 28.61%
45.65 -0.86 -1.86% 11.58%
123.39 -1.09 -0.87% 8.19%
45.45 0.69 1.55% -5.44%
114.99 0.14 0.12% 12.87%
103.49 -0.07 -0.06% 5.34%
114.7 -0.5 -0.43% 13.21%
262.26 -1.44 -0.54% 79.2%
18.25 -0.02 -0.1% -40.49%
149.14 -1.16 -0.77% 42.33%
102.63 -0.04 -0.03% 15.19%
56.2 -0.76 -1.33% 44.47%
55.03 -0.73 -1.31% 41.91%
55.2 0.03 0.05% -10.77%
149.23 0.15 0.1% -6.95%
166.77 -1.13 -0.67% 38.98%
229.73 0.37 0.16% 32.82%
113.72 -0.19 -0.16% 36.64%
54.8 0.3 0.55% 19.62%
66.41 0.63 0.95% 5.79%
39.08 0.32 0.83% 16.18%
79.09 0.21 0.26% 22.52%
44.54 -0.2 -0.44% 11.26%
146.51 -0.36 -0.24% 30.7%
79.48 0.21 0.27% -1.78%
57.67 0.27 0.47% 23.09%
50.9 0.41 0.82% 57%
61.31 -0.54 -0.87% 8.01%
59.19 1.97 3.44% 15.83%
112.95 -0.75 -0.65% -0.99%
24.98 0 -0.02% 13.44%
237.84 -1.61 -0.67% 13.06%
115.59 -0.96 -0.82% 15.78%
116.58 -1.28 -1.09% 9.46%
145.45 -1.55 -1.05% 22.81%
6.45 -0.05 -0.76% 44.08%
82.9 -0.52 -0.62% 8.12%
6.58 0.01 0.22% 10.67%
48.7 0.12 0.24% 20.46%
309.6 -3.05 -0.97% 17.67%
51.89 0.09 0.17% 5.4%
61.95 0.63 1.03% -22.55%
136.14 0.17 0.12% 33.83%
35.05 -0.15 -0.44% -8.01%
93.68 0.17 0.18% 31.94%
33.47 -0.05 -0.14% 23.41%
26.22 0.03 0.11% 13.45%
55.55 0.03 0.06% 39.44%
136.19 -0.12 -0.08% 47.48%
66.3 0.46 0.69% 24.43%
474.08 0.21 0.04% 27.17%
190.23 -0.34 -0.17% 30.46%
70.7 0.46 0.65% -4.51%
107.6 0.58 0.54% 38.35%
156.07 -1.23 -0.78% 36.79%
80.25 0.75 0.94% 15.78%
18.06 0 -0.02% 33.61%
148.65 -0.16 -0.1% 17.69%
174.86 -0.01 0% -8.82%
88.81 0.88 1% -2.78%
41.41 0.05 0.12% 16.71%
43.83 0.23 0.52% 32.81%
47.59 -0.05 -0.11% 30.2%
93.31 -0.27 -0.28% 18.12%
132.85 0.38 0.28% 19.42%
17.16 0.1 0.58% 7.99%
49.93 0.57 1.15% 33.28%
71.89 -0.72 -0.99% 9.15%
19.93 -0.07 -0.35% 22.49%
3.56 0.01 0.42% 20.27%
60.07 0.01 0.01% -6%
50.14 -0.07 -0.14% 12.01%
145.94 -2.46 -1.65% 38.87%
79.78 -0.23 -0.28% 23.9%
88.51 -0.69 -0.77% 20.25%
173.14 -1.66 -0.94% 38.64%
135.42 -0.3 -0.22% 7.55%
197.76 -1.47 -0.73% 18.68%
27.99 -0.07 -0.26% 33.28%
44.67 0.04 0.1% 19.19%
35.41 0.11 0.32% 14.44%
32.61 0 0.02% 13.58%
32.56 0.19 0.58% 23.99%
155.37 -1.09 -0.69% 39.42%
46.19 0.08 0.17% 58.29%
215.89 -2.07 -0.94% 15.27%
51.65 0.11 0.21% -5.76%
101.66 0.27 0.26% 9.14%
52.48 0.28 0.53% 10.62%
7.87 0.04 0.57% 6.78%
25.24 -0.04 -0.17% 22.01%
154.15 0.73 0.47% 36.34%
66.53 -0.13 -0.19% 9.8%
68.47 1.3 1.93% 0.36%
123.09 0.46 0.37% 53.59%
296.79 -3.71 -1.23% 20.91%
118.3 -0.24 -0.2% 16.88%
81.35 -0.62 -0.75% 14.33%
197.98 -2.97 -1.47% 42.73%
161.95 2.12 1.32% -10.44%
8.53 -0.01 -0.11% 32.65%
96.99 2.46 2.6% 50.21%
77.61 0.01 0.01% 19.38%
50.97 -0.96 -1.85% 8.14%
12.35 0.06 0.56% 8.93%
125.46 1.15 0.92% 62.63%
10 -0.02 -0.19% 18.62%
66.24 0.44 0.66% 28.62%
110.25 -0.12 -0.1% 11.19%
220.38 -1.14 -0.51% 28.23%
49.94 -0.2 -0.39% 47.05%
71.01 1.93 2.79% -8.64%
124.69 -0.93 -0.74% 61.07%
58.9 -0.39 -0.65% 1.03%
3.52 -0.02 -0.56% -0.56%
216.43 -0.89 -0.4% 39.48%
150.62 1.59 1.07% 30.09%
135.74 1.12 0.83% 47.61%
7.35 0.06 0.82% 45.83%
82.33 -0.64 -0.77% 18.92%
103.93 0.72 0.69% 25.03%
92.31 -0.09 -0.09% 19.68%
48.38 0.19 0.4% 11.75%
87.85 0.74 0.84% 7.12%
38.28 -0.2 -0.51% 35.79%
21.1 0.06 0.28% 24.22%
187.74 0.09 0.04% 36.86%
9.75 0.04 0.41% -6.38%
114.34 -0.54 -0.47% 1.08%
41.48 0.26 0.63% 23.08%
110.03 -1.06 -0.95% 29.44%
66.6 0.54 0.81% 21.48%
28.25 -0.02 -0.08% 32.4%
59.85 0.84 1.42% 10.42%
34.9 -0.01 -0.04% 9.42%
36.2 0.18 0.49% 15.8%
41.26 0.02 0.04% 30.03%
17.01 0.18 1.09% -21.5%
46.82 0.04 0.08% 5.23%
10.15 0.18 1.8% 5.18%
82.91 0.8 0.98% 30.8%
21.74 0.18 0.83% 36.98%
141.15 -0.09 -0.06% 26.07%
129.26 0.31 0.24% 7.06%
127.54 -1.68 -1.3% 23.28%
74.3 -0.09 -0.12% 19.07%
100.24 0.65 0.65% 39.18%
211.82 -1.77 -0.82% 3.84%
49.84 -0.59 -1.17% 1.92%
130 -0.77 -0.59% 16.26%
17.27 0.06 0.37% 53.37%
41.77 0.26 0.63% -15.29%
38.9 -0.46 -1.16% 35.06%
386.97 -0.96 -0.24% 48.66%
14.93 -0.15 -0.99% 28.92%
80.7 -1.03 -1.26% 17.12%
90.19 0.64 0.71% 17.06%
54.71 -0.59 -1.06% 16.25%
92.3 -0.13 -0.14% 17.57%
161.57 0.43 0.26% 17.11%
66.3 -0.74 -1.1% 35.38%
46.08 0.27 0.6% 15.84%
233.44 -2.4 -1.01% 16.62%
63.89 -1.11 -1.7% 35.99%
48.98 -0.4 -0.81% 9.64%
75.64 -0.8 -1.04% 17.91%
36.38 0.26 0.71% -18.63%
83.87 -0.42 -0.49% 15.68%
95.05 -0.1 -0.1% 42.56%
42.87 0.38 0.89% 35.32%
62.27 0.26 0.41% 43.77%
35.13 0.62 1.81% -16.87%
58.13 3.02 5.48% -23.69%
10.09 0.12 1.25% 39.43%
53.72 0.06 0.12% -12.3%
142.16 -0.52 -0.36% 1.5%
54.91 0.37 0.67% 3.33%
92.06 -1.12 -1.2% 19.37%
113.83 -0.17 -0.14% 19.58%
51.55 -0.01 -0.01% 56.49%
48.81 -0.34 -0.69% 26.41%
35.61 0.46 1.32% 5.58%
70.81 0.74 1.05% 29.87%
31.64 -0.01 -0.04% 32.77%
79.55 -0.16 -0.2% 33.01%
28.36 0.11 0.38% 14.03%
9.89 0.17 1.8% 40.19%
114.2 -0.32 -0.28% 6.53%
75.24 -0.73 -0.96% 3.93%
77.95 0.66 0.85% 15.72%
146.81 2.72 1.88% 45.99%
90.39 -0.05 -0.06% 32.02%
53.7 0.36 0.67% 40.79%
89.53 0.23 0.25% 31.58%
16.4 0.04 0.24% -27.91%
54 -1.15 -2.08% -7.5%
16.1 0.11 0.71% 19.42%
168.71 -0.54 -0.31% 15.87%
35.44 -0.62 -1.73% 23.69%
159.52 -7.54 -4.51% 18.13%
124.46 1.72 1.4% 50.04%
98.74 -0.52 -0.52% 45.09%
48.19 0.68 1.45% -21.63%
34.05 0.09 0.27% 3.97%
86.54 -0.8 -0.91% 24.46%
80.89 -0.85 -1.03% 18.17%
71.48 -0.2 -0.28% 46.29%
19.14 0.1 0.52% 34.74%
256.35 -0.08 -0.03% 42.32%
51.5 0.11 0.21% 27.66%
91.4 0.07 0.08% 50.02%
152.18 1.09 0.72% -14.59%
17.22 -0.15 -0.86% 34.25%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
65.07 0.22 0.34% -1.75%
161.52 1.04 0.64% 36.48%
163.25 0.34 0.2% 34.29%
6.23 -0.02 -0.31% -15.17%
36.25 0.03 0.08% 10.38%
67.95 0.03 0.04% 8.73%
178.44 -0.14 -0.07% 0.33%
54.22 0.13 0.24% 11.9%
39.35 -0.04 -0.1% 2.26%
11.65 0.02 0.21% 44.6%
85.5 0.59 0.69% 11.22%
321.71 0.46 0.14% 44.28%
182.47 0.13 0.07% 34.09%
109.13 -0.41 -0.37% 10.72%
58.54 0.2 0.34% 27.73%
65.3 0.07 0.1% -10.63%
65.82 0.22 0.33% 2.15%
107.07 -0.04 -0.03% 20.26%
125.84 -0.78 -0.61% 59.23%
64.4 -0.1 -0.15% 7.51%
71.23 0.37 0.52% 34.11%
39.42 0.21 0.53% -9.35%
37.98 0.29 0.76% 22.67%
68.81 0.04 0.06% 52.78%
17.35 0.04 0.26% -12.43%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
85.14 -0.11 -0.12% 14.34%
24.01 -0.18 -0.74% 154.88%
23.41 1.14 5.14% -30%
68.2 -0.55 -0.8% 22.81%
56.14 0.14 0.25% 18.81%
62.44 -0.78 -1.24% 14.34%
44.24 -0.43 -0.96% 18.54%
23.65 -0.28 -1.16% -5.12%
53.55 0.21 0.4% 31.87%
27.28 0.26 0.98% -9.51%
5.65 -0.05 -0.96% 5.3%
112.95 -1.05 -0.92% 23.82%
38.68 0.53 1.38% -11.71%
13.87 0.25 1.87% 1.01%
30.49 0.53 1.76% 19.56%
18.31 0.19 1.07% 7.67%
68.65 0.25 0.36% 19.06%
61.91 -0.12 -0.19% 14.64%
49.78 0.49 0.99% 43.91%
125.05 -0.11 -0.08% 3.21%
36.22 0.14 0.38% 10.79%
15.8 0.1 0.66% 19.15%
53.69 -0.19 -0.36% 15.63%
58.2 -0.55 -0.93% -14.77%
33 -0.01 -0.03% 16.07%
57.52 0.11 0.19% -18.72%
38.2 -0.35 -0.9% 13.25%
629.42 11.49 1.85% -16.65%
247.99 3.09 1.26% 24.7%
70.65 -0.28 -0.39% 3.36%
32.49 0.72 2.26% -4.69%
48.13 0.62 1.31% 68.67%
138.65 0.39 0.28% 6.61%
83.25 -0.39 -0.47% 4.86%
33.11 0.18 0.54% -6.92%
55.87 0.6 1.1% 24.73%
54.8 0.01 0.02% -6.85%
78.88 -1.43 -1.78% -0.41%
118.13 -2.14 -1.77% 32.81%
133.52 -1 -0.74% 16.3%
132.24 -0.34 -0.25% 50.63%
45.9 0.43 0.94% -10.12%
79.7 0.2 0.25% -17.69%
74.26 0.26 0.35% 19.31%
28.57 0.58 2.09% -6.63%
630.89 0.62 0.09% 52.03%
208.84 5.15 2.52% 48.18%
49.22 0.02 0.04% 12.22%
178.73 -0.12 -0.06% 18.99%
251.01 -2.84 -1.11% 17.87%
14.05 0.14 1% -8.1%
69.32 1.88 2.78% -18.3%
123.04 -0.81 -0.65% -4.02%
70.25 0.15 0.21% 47.43%
53.5 0.07 0.13% 13.73%
95.13 -0.92 -0.95% 67.18%
88.85 -0.86 -0.96% 23.69%
19.1 0.05 0.28% 7.18%
198.28 -1.33 -0.66% 46.67%
35.65 -0.33 -0.91% 28.56%
130.95 -0.35 -0.26% 44.52%
35.72 0.1 0.29% -2.93%
41.18 0.72 1.77% -33.66%
86.52 0.64 0.75% 27.56%
150.34 -0.66 -0.43% 19.31%
49.75 1.42 2.93% -8.26%
63.24 -0.39 -0.62% 30.44%
136.29 0.85 0.62% 65.28%
104.8 0.47 0.45% 34.16%
30.84 0.16 0.52% 5.47%
90.96 0 0% 13.72%
84.34 -0.46 -0.54% 46.72%
1065.28 -1.99 -0.18% 20.65%
34.65 0.02 0.05% 10.35%
106.96 0.25 0.23% 8.69%
19.89 -0.08 -0.4% 21.52%
89.51 1.13 1.27% 33.08%
94.11 0.16 0.17% 34.14%
56.48 0 0% 2.41%
53.58 -0.71 -1.3% 45.74%
42.8 -0.2 -0.46% 49.18%
52.96 0.07 0.14% 19.72%
184.45 -0.74 -0.39% 21.18%
66.96 -0.75 -1.11% 0.32%
44.55 0.46 1.04% -12.59%
263.37 -4.89 -1.82% 5.33%
89.31 1.05 1.18% 78.89%
49.58 -0.59 -1.17% 24.82%
77.31 0.42 0.54% -23.85%
58.91 0.83 1.42% 35.51%
28.56 0.38 1.34% -38.89%
29.39 0.63 2.2% 33.89%
73.79 -0.24 -0.32% 46.64%
39.85 0.07 0.17% 19.84%
69.43 -1.1 -1.55% 25.71%
92.39 0.79 0.86% 11.46%
76.24 0.72 0.95% 61.11%
111.42 1.8 1.64% -8.34%
114.18 -2.41 -2.06% -8.54%
24.66 -0.11 -0.46% 9.13%
207.72 -1.68 -0.8% -5.44%
89.71 -0.42 -0.46% 20.93%
36.38 0.71 2% -14.68%
100.12 -0.16 -0.15% 41.59%
5.28 0 0% 14.28%
86.14 0.16 0.18% -8.89%
6.05 0.04 0.74% 19.42%
93.01 0.03 0.03% 8.73%
15.06 0.54 3.75% -3.58%
3258 -15.58 -0.47% 103.8%
56.56 0.13 0.23% 38.66%
150.08 1.61 1.08% 65.01%
66.51 0.36 0.54% 30%
35.41 -0.11 -0.32% 12.82%
26.81 -0.03 -0.11% -6.52%
39.36 0.21 0.53% 21.25%
29.01 -0.03 -0.1% 24.29%
99.36 -0.17 -0.17% 8.94%
92.96 -0.35 -0.37% 72.08%
68.45 0.22 0.32% 18.43%
173.63 -0.1 -0.05% 44.27%
165.49 2.58 1.58% 1.35%
52.6 0.38 0.73% 46.96%
32.01 0.51 1.62% -9.06%
93.51 0.74 0.79% 75.77%
126.48 0.98 0.78% 59.09%
66.71 0.21 0.33% 40.75%
84.49 -0.24 -0.28% 44.35%
83.79 0.44 0.52% 14.34%
220.59 0.63 0.28% 3.58%
94.84 1.94 2.08% 24.21%
148.72 0.19 0.12% 24.16%
197.97 -0.5 -0.25% -9.02%
29.4 1.95 7.1% 14.79%
266.16 2.96 1.12% 76.19%
107.62 0.57 0.53% 67.53%
238.77 -0.76 -0.31% 38.81%
44.8 -0.35 -0.77% 0.03%
25.96 0.16 0.63% -25.82%
13.41 0.16 1.24% 0.67%
39.95 -0.32 -0.79% 11.31%
116.5 0.89 0.76% -7.28%
54.91 -0.73 -1.31% -10.74%
51.94 -0.08 -0.15% 45.57%
7.84 0 0% 5.82%
102.69 -0.81 -0.78% 17.26%
62.01 0.34 0.55% 23.33%
18.69 -0.42 -2.19% -12.21%
233.03 -3.08 -1.3% 32.31%
87.16 0.03 0.04% 23.43%
40.78 -0.03 -0.08% 29.25%
22.19 0.16 0.72% 14.49%
121.12 -0.05 -0.04% 23.88%
50.67 0.01 0.01% 0.49%
11.49 0.03 0.3% 14.9%
7.99 -0.06 -0.74% 10.97%
112.48 0.66 0.59% 28.53%
13.01 0.2 1.56% -17.08%
10.57 0.11 1.05% 46.46%
89.27 0.73 0.82% 37%
39.24 -0.3 -0.77% 18.38%
82.85 0.53 0.64% 13.74%
80.6 0.82 1.02% 15.72%
186.14 0.69 0.37% 32.36%
64.78 0.34 0.52% 12.85%
38.63 -0.02 -0.06% 3.21%
32.25 0.35 1.11% 71.2%
59.01 -0.3 -0.5% -12.1%
85.47 0.45 0.52% 21.99%
100.99 0.22 0.21% -2.34%
126.25 -0.33 -0.26% 12.53%
28.82 -0.18 -0.62% 18.74%
44.36 -0.27 -0.61% 24.48%
11.83 0.13 1.11% 1.28%
26.31 0.13 0.49% -0.15%
44.54 -0.02 -0.05% 5.54%
56.28 0.53 0.95% 18.3%
85.72 1.96 2.34% 59.95%
56.47 0.01 0.01% 24.68%
13.75 0.19 1.43% 13.16%
45.01 -0.28 -0.61% 40.08%
126.07 -0.12 -0.09% 17.38%
108.28 0.03 0.02% 53.41%
116.82 -2.18 -1.83% 13.13%
47.79 0.72 1.52% 16.76%
150.36 0.8 0.53% 24.03%
6.21 0.02 0.4% 16.94%
85.74 0.65 0.76% 17.75%
50.55 0.34 0.67% 14%
226.41 0.61 0.27% 7.05%
132.55 0.62 0.46% -3.81%
97.22 -1.16 -1.17% -20.74%
63.5 -1.33 -2.05% 9.98%
69.89 -0.06 -0.08% 30.27%
29.48 0.05 0.18% 163.02%
89.46 -0.48 -0.53% 24.89%
64.23 -0.44 -0.68% -6.91%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
45.29 -0.19 -0.42% 61.47%
65.49 -0.19 -0.29% -2.75%
93.08 -1.25 -1.32% 22.39%
80.75 0.08 0.09% 45.46%
103.8 0.48 0.46% 41%
11.38 0.14 1.24% 34.57%
22.98 -0.02 -0.08% 40.8%
34.99 0.03 0.1% 88.01%
16.04 0.26 1.64% 93.48%
45.73 0.16 0.35% -3.09%
43.58 -0.24 -0.55% 76.22%
122.21 -0.8 -0.65% 31.56%
16.87 0.09 0.56% 19.39%
126.21 -0.82 -0.64% 47.73%
567.13 -8.17 -1.42% 0.13%
27.09 -0.24 -0.87% 24.78%
43.52 -0.9 -2.04% 39.62%
178.86 1.38 0.77% 8.85%
194.3 -0.77 -0.39% 27.66%
10.16 0.1 0.99% -29.99%
47.27 -0.82 -1.7% -18.69%
290.18 6.34 2.23% -29.53%
47.99 -0.07 -0.14% 8.45%
35.47 -0.68 -1.89% 22.49%
19.35 0.04 0.2% -24.56%
67.04 -0.1 -0.14% 11.13%
58.61 -0.55 -0.93% 9.99%
9.29 0.04 0.48% 29.2%
66.49 0.67 1.01% -16.33%
14.8 0.05 0.37% -40.29%
144.63 -0.5 -0.34% 44.63%
22.95 0.47 2.09% -18.78%
196.09 0.65 0.33% 20.25%
43.41 1.14 2.69% 42.7%
44.36 0.58 1.33% 62.19%
19.05 0.39 2.09% -19.31%
120.88 1.09 0.9% 44.02%
102.38 -0.79 -0.76% 14.96%
47.01 0.28 0.6% 61.34%
43.74 1.48 3.5% -19.84%
25.17 0.11 0.45% 19.91%
89.07 -0.94 -1.04% 32.13%
87.92 0.08 0.09% 32.76%
9.18 0.04 0.49% -2.44%
29.94 0.64 2.18% -2.06%
255.52 -0.78 -0.3% 49.48%
30.6 0.22 0.74% 16.3%
173.97 1.76 1.02% 47.02%
167.91 -0.68 -0.4% -35.52%
89.12 0.72 0.81% -19.18%
19.49 0.26 1.37% -20.8%
68.3 -0.18 -0.26% 23.86%
87.27 0.17 0.19% 4.54%
99.03 0.21 0.21% 23.57%
130.08 0.22 0.16% 60.87%
30.52 0.31 1.02% 59.79%
59.83 2.52 4.39% 119.07%
27.3 -0.1 -0.36% 14.41%
50.32 0.44 0.88% -11.28%
77.61 -0.85 -1.08% 17.76%
58.61 0.18 0.3% 0.79%
40.86 0.87 2.17% -30.67%
33.37 0.68 2.08% 23.54%
35.2 -0.24 -0.67% 14.11%
49.86 -0.02 -0.05% 17.77%
133.97 2.95 2.25% 54.86%
108.92 0.02 0.01% -2.84%
14.32 0.05 0.38% -5.03%
10.62 -0.15 -1.39% -6.84%
39.97 -0.54 -1.33% 4.64%
44.19 -0.5 -1.12% 9.24%
35.73 0.12 0.33% 35.35%
51.86 0.19 0.36% -0.86%
49.63 1.02 2.1% 4.9%
6.21 0.16 2.64% -5.9%
61.77 -0.1 -0.16% 16.26%
67.44 0.14 0.2% 2.19%
112.5 3.04 2.78% -7.41%
73.92 0.2 0.27% -13.67%
54.89 0 0% 22.63%
28.28 -0.03 -0.11% -12.26%
71.09 1.01 1.44% 5.23%
47.68 0.16 0.34% 18.7%
89.28 -1.14 -1.26% -45.08%
31.31 -0.03 -0.09% 28.9%
33.83 0.51 1.53% 88.36%
46.69 0.29 0.63% -9.04%
147.38 -2.72 -1.81% -1.21%
9.45 0 -0.05% 13.09%
36.39 -0.21 -0.58% 23.14%
173.39 1.15 0.67% 2.12%
2.59 -0.01 -0.57% 39.51%
92.66 -0.66 -0.7% 30.41%
46.43 0.44 0.96% -4.97%
85.3 0.7 0.82% 28.89%
46.93 -0.01 -0.02% 17.03%
20.35 0.1 0.51% -52.69%
179.62 -1.61 -0.89% 49.02%
42.52 0.23 0.54% 2.8%
43.45 -1.54 -3.43% -37.61%
61.55 0.64 1.05% 30.95%
35.92 0.25 0.7% -22.41%
110.6 -2.42 -2.05% 3.47%
65.69 0.33 0.51% 29.16%
65.46 0.48 0.74% 16.42%
40.53 -0.15 -0.36% 13.68%
34.25 -0.25 -0.72% 66.93%
30.3 0.86 2.92% -24.57%
55.63 1.27 2.33% -18.49%
89.28 -0.63 -0.7% 17.98%
54.45 -0.34 -0.62% 41.29%
97.75 -0.22 -0.22% 10.9%
103.48 -3.88 -3.61% 46.62%
95.4 0.56 0.59% 14.69%
51.82 0.26 0.5% 29.09%
165 -1.07 -0.64% 12.72%
81.5 0.3 0.36% 41.98%
76.53 2.28 3.07% -13.96%
26.1 0.22 0.85% 12.74%
46.4 0.15 0.32% 19.92%
46.06 0.07 0.16% 18.76%
136.31 0.58 0.42% 3.43%
54.72 0.47 0.87% 24.39%
29.22 0.12 0.41% 43.16%
15.73 0.11 0.73% 89.35%
210.13 -1.79 -0.84% 47.35%
25.01 0.42 1.7% 5.88%
131.75 3.89 3.04% 42.15%
42.59 0.09 0.22% -11.7%
98.61 1.1 1.12% 14.94%
66.63 -0.67 -1.01% 39.56%
37.03 -0.06 -0.16% 5.45%
59.16 -0.67 -1.12% 21.95%
41.89 -0.43 -1.01% -7.17%
36 0.04 0.11% 12.78%
40.79 8.87 27.78% -43.17%
20.71 0.03 0.16% 16.08%
27.64 0.14 0.52% 27.33%
66.74 -0.7 -1.04% 24.84%
74.38 0.08 0.1% -3.01%
85.71 -0.37 -0.43% 16.37%
15 0 0% 29.01%
4.33 0.05 1.16% 27.72%
34.74 0.21 0.6% -5.34%
57.97 0.13 0.23% 26.98%
104.97 0.65 0.62% 16.27%
33.95 -0.04 -0.11% 25.92%
118.23 -1.03 -0.86% 19.01%
26.79 -0.07 -0.27% -4.11%
54.96 1.15 2.14% -2.76%
105.76 0.48 0.45% 14.53%
51.69 -0.34 -0.66% 17.58%
103.63 -0.01 0% 61.74%
52.81 0.46 0.88% 9.88%
33.58 0.8 2.44% 51.05%
58.96 -0.06 -0.11% 25.27%
80.83 -1.12 -1.37% 8.13%
27.16 -0.05 -0.18% -4.31%
131.48 -0.29 -0.22% 14.32%
51.5 0.18 0.36% -4.13%
73.35 0.3 0.41% 9.29%
39.54 -0.1 -0.26% -2.58%
11.74 0.47 4.21% -50.52%
33.66 0.22 0.65% 29.56%
21.57 0 0.02% -1.68%
29.03 -0.35 -1.19% 18.55%
23.33 0.45 1.98% 30.48%
34.55 0.1 0.29% 22.51%
14.71 0.35 2.43% -18.05%
27.26 0.07 0.27% 36.39%
66.35 -1.57 -2.31% 56.49%
26.49 -0.1 -0.37% -11.31%
28.55 -0.25 -0.86% -5.3%
15.42 -0.04 -0.29% 18.88%
58.07 0.14 0.24% 6.74%
123.63 0.34 0.28% 14.02%
14.38 0.05 0.38% 57.9%
97.19 -0.29 -0.3% 28.88%
53.23 0.43 0.81% 13.15%
44.82 0.82 1.86% 57.04%
101.38 -0.23 -0.22% 37.93%
17.76 0 -0.02% 22.68%
78.74 0.52 0.66% 12.69%
172.36 -0.4 -0.23% 16.1%
94.25 0.24 0.25% -15.84%
73.27 -0.88 -1.18% 20.19%
152.63 -0.29 -0.19% 33.55%
22.14 0.04 0.18% 358.48%
26.72 0.16 0.6% -7.79%
51.79 0.07 0.14% -15.37%
127.49 1.07 0.84% 10.22%
392.38 1.66 0.42% -4.33%
35.82 -0.01 -0.04% 32.34%
51.4 1.1 2.18% 9.59%
19.41 0.04 0.2% 8.73%
51.37 0.25 0.48% 32.56%
97.97 -0.22 -0.22% 37.02%
65.42 0.8 1.24% 0.95%
105.75 -0.45 -0.42% 24.25%
29.77 -0.02 -0.08% 4.25%
80.47 0.22 0.27% 29.14%
31.16 0.16 0.51% 83.21%
18.03 0.84 4.88% -47%
19.15 0.11 0.57% 25.73%
74.86 -0.5 -0.66% 3.45%
50.98 0.24 0.48% 17.91%
129.22 1.35 1.05% 62.64%
64.77 0.01 0.01% 94.03%
49.31 -0.14 -0.29% 18.13%
91.55 0.48 0.53% 7.97%
35.53 0.04 0.12% -2.43%
45.94 0.22 0.48% -6.51%
49.24 -0.67 -1.34% 19.95%
870 -2 -0.22% 3.91%
84.22 -0.14 -0.16% 34.19%
67.67 0.02 0.02% -0.57%
47.86 -0.43 -0.89% 16.81%
74.92 -0.77 -1.01% 43.19%
41.64 -0.02 -0.06% 19.63%
75.9 0.25 0.33% 51.49%
65.46 -0.27 -0.41% 18.45%
33.34 0.27 0.81% -4.25%
72.7 0.14 0.19% -5.23%
61.49 0.02 0.03% 17.69%
23.78 0.13 0.54% 35.91%
19.72 0.4 2.06% -1.37%
29.37 0.11 0.37% 42.36%
19.77 -0.37 -1.86% 22.74%
76.31 -4 -4.98% -3.11%
116.31 1.33 1.15% -13.66%
4.25 -0.01 -0.23% 19.38%
44.22 1.08 2.51% -32.88%
45.77 -6.94 -13.17% -13.54%
37.85 -0.08 -0.21% 18.46%
9.96 0.12 1.27% -12.81%
18.72 0 -0.02% 41.92%
49.69 -0.21 -0.42% -7.48%
37.02 0.19 0.51% 24.64%
57.7 0.89 1.56% 68.66%
27.28 0.17 0.64% -4.51%
134.96 -1.01 -0.74% 76.99%
37.62 0.55 1.48% 26.83%
65.57 0.18 0.27% -43.89%
44.69 -0.93 -2.03% 16.07%
82.68 -0.2 -0.24% 13.47%
46.09 -0.28 -0.61% -4.84%
33.74 0.69 2.1% -19.13%
114.87 -0.41 -0.36% 67.27%
78.77 0.82 1.05% 85.35%
21.62 0.68 3.24% 22.98%
16.8 0.77 4.83% -8.89%
26.74 0.19 0.73% 35.94%
10.35 0.13 1.27% -7.67%
77.44 -0.6 -0.77% 27.1%
30.51 0.16 0.54% -20.94%
60.56 0.09 0.14% 16.79%
44.83 0.06 0.13% 37.09%
23.17 -0.03 -0.12% 26.12%
32.12 -0.27 -0.83% 24.2%
163.05 0.45 0.27% 15.39%
9.38 0.27 3.01% 3.35%
46.02 0.12 0.27% 20.32%