NYSE Composite

Sep 21

NYA

13236

Daily Change:

11.33 0.09%

Yearly Change:

8.93%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
117.80 -0.79 -0.67% 24.16%
142.91 0.99 0.70% 8.63%
85.10 0.25 0.29% 6.38%
149.85 0.55 0.37% 41.92%
31.01 -0.30 -0.95% 23.98%
95.80 0.12 0.12% 20.41%
55.03 -0.39 -0.71% 1.39%
266.61 0.15 0.06% 38.05%
44.05 0.33 0.74% 22.38%
211.44 0.30 0.14% 32.13%
221.05 -0.40 -0.18% 55.71%
120.95 1.40 1.17% 3.02%
54.50 0.61 1.13% 9.08%
77.58 -0.62 -0.79% 23.52%
85.46 -0.50 -0.58% -0.88%
44.09 -0.08 -0.17% 16.75%
372.23 4.77 1.30% 45.03%
85.66 0.32 0.38% -7.13%
48.39 -0.33 -0.67% -4.44%
46.55 -0.07 -0.14% 2.29%
124.70 -0.30 -0.24% 3.37%
71.11 0.34 0.48% 9.11%
74.91 0.11 0.14% 4.84%
110.84 -0.80 -0.72% 12.41%
55.87 -0.06 -0.10% -2.77%
56.52 0 0% -3.57%
114.87 -0.34 -0.30% 2.69%
91.99 0.05 0.05% -20.96%
121.73 1.65 1.37% 10.39%
44.66 0.10 0.22% 18.10%
150.87 -0.39 -0.26% 3.96%
63.41 -0.59 -0.92% 17.38%
85.06 -0.35 -0.41% 59.78%
97.71 0.25 0.26% 22.60%
83.74 1.16 1.40% -25.58%
216.22 1.05 0.49% 2.55%
167.22 0.66 0.40% 17.92%
164.07 3.20 1.99% 3.25%
164.56 0.54 0.33% 42.60%
69.00 0.19 0.27% 31.32%
97.12 -1.16 -1.18% 28.31%
62.56 0.31 0.49% 0.10%
80.68 -0.37 -0.46% 5.42%
157.81 2.27 1.46% 66.15%
44.08 0.93 2.14% 21.18%
49.28 1.04 2.16% 18.23%
174.01 -0.15 -0.09% 26.19%
105.65 -0.45 -0.42% 25.83%
61.65 -0.15 -0.24% 9.97%
141.96 0.04 0.02% 23.35%
12.21 -0.26 -2.05% -50.96%
43.64 -0.51 -1.15% -13.31%
118.47 -0.65 -0.55% 0.68%
62.27 0.52 0.83% -1.77%
40.11 0.24 0.59% -1.22%
335.76 2.56 0.77% 8.75%
243.34 0.83 0.34% 29.22%
110.87 -0.16 -0.14% 25.38%
5.38 -0.04 -0.69% -21.32%
37.73 0.02 0.04% 11.07%
116.97 0.22 0.19% 49.46%
47.69 0.20 0.42% -3.12%
156.23 0.20 0.13% 25.53%
55.08 -0.27 -0.49% 2.55%
235.24 -1.84 -0.78% 1.86%
141.22 0.40 0.28% 6.88%
61.20 -0.39 -0.63% -11.05%
75.95 0.59 0.78% 54.72%
182.52 -3.19 -1.72% 49.24%
49.49 -0.39 -0.78% 2.59%
170.90 1.62 0.96% 16.77%
79.51 0.13 0.16% -0.14%
60.38 0.25 0.42% -6.58%
57.02 -2.07 -3.50% 52.04%
487.49 0.41 0.08% 11.91%
108.05 0.12 0.11% 24.44%
93.99 -0.91 -0.96% -3.33%
261.47 -0.46 -0.18% 35.40%
119.37 0.16 0.13% 26.22%
13.65 0.01 0.07% -25.82%
11.50 0.16 1.37% 11.38%
20.50 -1.10 -5.09% -19.18%
38.47 -0.02 -0.05% 16.65%
51.79 -0.28 -0.53% 21.69%
109.54 -0.02 -0.01% 51.12%
248.85 1.97 0.80% 13.09%
205.17 -0.04 -0.02% 33.62%
143.71 -0.78 -0.54% 7.70%
148.65 -0.05 -0.03% 7.92%
174.12 0.62 0.36% 23.58%
51.61 0.40 0.78% 7.94%
88.70 0.64 0.73% 8.29%
152.56 -0.31 -0.20% 39.73%
73.48 0.44 0.60% 38.30%
191.35 -1.14 -0.59% -6.53%
139.77 -0.16 -0.11% -1.99%
39.03 0.29 0.74% 14.39%
16.53 -0.13 -0.78% -2.65%
79.49 0.24 0.30% 26.35%
204.27 1.30 0.64% -0.60%
34.48 0.07 0.20% -16.00%
69.08 0.31 0.45% -2.98%
79.73 -0.90 -1.11% -5.42%
47.34 0.45 0.97% -1.58%
180.41 0.29 0.16% 13.57%
203.34 2.50 1.24% 10.10%
8.26 0.04 0.49% 6.03%
3.23 -0.06 -1.82% -11.14%
60.97 -0.06 -0.09% -4.07%
16.48 -0.09 -0.51% -10.68%
306.63 4.88 1.62% 8.89%
24.34 0.03 0.10% -1.64%
30.89 0.29 0.93% 3.26%
83.99 0.59 0.71% 11.63%
37.85 0.02 0.05% 31.15%
143.42 0.81 0.57% 33.29%
53.22 -0.11 -0.21% 1.65%
184.12 -0.17 -0.09% 40.66%
112.94 2.45 2.22% 52.07%
35.30 -0.81 -2.24% -10.49%
77.95 -0.43 -0.55% 22.85%
201.42 0.08 0.04% 10.16%
152.71 -1.38 -0.89% 23.34%
54.64 0.32 0.58% -10.00%
70.79 0.47 0.66% -8.17%
111.75 -0.63 -0.56% 10.97%
88.30 0.92 1.05% 49.69%
48.72 0.30 0.62% -3.64%
99.64 0.40 0.40% 21.53%
337.86 0.26 0.08% 41.34%
133.15 0.45 0.34% 70.29%
66.43 0.27 0.41% 2.56%
159.18 -0.04 -0.03% 21.20%
167.32 1.04 0.63% 21.55%
43.22 -0.07 -0.16% -11.47%
77.99 0.30 0.39% 16.30%
52.10 -0.33 -0.63% -19.09%
3.61 0.01 0.28% 1.12%
130.92 -1.28 -0.97% 21.31%
469.19 -8.82 -1.85% 34.12%
67.15 0.20 0.29% 4.38%
45.89 -0.35 -0.76% 9.94%
6.61 -0.14 -2.07% -26.56%
43.56 0.17 0.39% 17.35%
31.68 -0.01 -0.02% -6.26%
67.46 0.08 0.12% 5.98%
85.60 0.56 0.66% 3.42%
96.33 -0.17 -0.18% 8.53%
105.16 0.66 0.63% 8.56%
104.05 -0.20 -0.19% -0.90%
77.38 -0.32 -0.41% 21.84%
216.98 -1.64 -0.75% 7.52%
116.61 -0.14 -0.12% -0.72%
8.03 -0.08 -0.93% -25.59%
44.26 0.82 1.88% 8.91%
18.08 0.04 0.19% -6.20%
70.69 -0.11 -0.16% 47.33%
6.98 -0.15 -2.04% -2.58%
59.53 1.41 2.43% 22.77%
25.99 0.29 1.13% 30.34%
91.43 -0.30 -0.33% 16.92%
48.35 -0.65 -1.33% -3.11%
51.37 -0.22 -0.42% 13.59%
15.95 0.09 0.57% 1.72%
32.38 0.03 0.08% -5.02%
9.42 -0.09 -0.95% -9.07%
83.28 1.36 1.65% 52.21%
72.98 -0.32 -0.44% 36.74%
88.87 0.54 0.61% 13.79%
155.83 0.62 0.40% 6.70%
170.70 0.30 0.18% 13.60%
205.27 0.24 0.12% -3.98%
12.14 -0.14 -1.10% -16.22%
40.65 0.06 0.14% -14.49%
92.10 0.24 0.26% 48.02%
63.43 0.92 1.47% 15.43%
47.86 -0.01 -0.01% -43.02%
110.47 0.66 0.60% 18.71%
15.06 0.54 3.72% 48.23%
18.56 0 0% -7.34%
134.44 0.25 0.19% 10.07%
101.69 -0.32 -0.31% 12.27%
36.85 -0.51 -1.37% -7.64%
174.33 -4.46 -2.49% 26.25%
41.08 -0.62 -1.48% -17.22%
40.70 0.31 0.76% -7.97%
27.84 -0.42 -1.49% -7.17%
94.52 -0.52 -0.55% 11.22%
65.29 1.44 2.26% 33.68%
88.73 -0.87 -0.97% -7.15%
44.26 1.00 2.31% 13.20%
114.93 0.61 0.53% -0.86%
306.72 -3.06 -0.99% 24.60%
51.15 -0.66 -1.27% 6.32%
32.05 -0.36 -1.11% 25.22%
152.27 0.82 0.54% 37.56%
15.11 -0.02 -0.10% -21.89%
172.93 1.53 0.89% 20.05%
209.80 2.47 1.19% 24.70%
108.36 -1.15 -1.05% 39.50%
95.20 -0.86 -0.90% 14.82%
35.84 -0.30 -0.83% 19.27%
69.10 0.48 0.69% 26.30%
142.82 0 0% 12.42%
44.48 0.13 0.28% -13.19%
8.76 -0.35 -3.79% 0.11%
50.35 0.02 0.04% 16.03%
89.19 0.15 0.17% 17.38%
35.47 -0.07 -0.18% 3.77%
52.34 0.24 0.45% 1.37%
115.76 -0.17 -0.15% 6.42%
52.08 -0.12 -0.22% 12.79%
134.36 0.43 0.32% 26.39%
131.17 -0.98 -0.74% 13.83%
33.03 -0.24 -0.71% -9.75%
135.07 -0.78 -0.57% -12.33%
79.90 0.59 0.74% 30.10%
67.77 -0.14 -0.21% 2.84%
73.26 0.49 0.67% 15.63%
6.40 -0.04 -0.62% -25.06%
33.12 -0.46 -1.37% -1.38%
185.25 1.11 0.60% 3.72%
103.92 0.47 0.45% 16.87%
22.87 0.31 1.37% 23.29%
190.41 -0.13 -0.07% 7.49%
77.54 -0.87 -1.11% -4.98%
90.05 1.07 1.20% 53.06%
74.64 -0.15 -0.20% 12.58%
47.45 0.09 0.19% 0.08%
46.85 -0.07 -0.15% -32.00%
24.86 0.02 0.08% 160.31%
11.46 0.19 1.64% -24.65%
196.25 -0.71 -0.36% 10.45%
24.31 -0.31 -1.26% -30.10%
50.38 1.05 2.13% -7.15%
12.34 0.10 0.78% -25.80%
40.51 0.03 0.07% 3.03%
150.84 0 0% -10.24%
37.45 -0.67 -1.76% 32.03%
61.25 -1.07 -1.72% -6.36%
154.28 0.44 0.29% 2.01%
29.51 0.33 1.13% 46.45%
67.88 1.23 1.85% -0.57%
141.87 0.01 0.01% 8.72%
12.84 0.01 0.08% -26.10%
62.21 0.43 0.69% 64.62%
68.41 0.60 0.88% -12.60%
36.81 0.02 0.04% 2.41%
70.66 -0.48 -0.67% 7.42%
54.02 -0.56 -1.03% -3.62%
45.86 -0.13 -0.28% 12.79%
104.32 0.86 0.83% -2.06%
39.98 0.12 0.30% 27.85%
67.26 0.11 0.16% 5.72%
80.44 0.85 1.06% 49.11%
4.98 0.01 0.20% -11.23%
29.66 0.11 0.37% -22.84%
80.35 0.54 0.67% 14.98%
19.41 -0.08 -0.41% 34.65%
56.22 -0.77 -1.35% -14.91%
20.83 0.08 0.39% 13.70%
70.29 0.92 1.33% 57.94%
127.55 1.44 1.14% 51.32%
149.76 0.35 0.23% 4.73%
109.30 0.14 0.13% 0.86%
128.33 1.14 0.90% 33.94%
768.82 6.68 0.88% 33.91%
18.84 -0.22 -1.13% -4.03%
64.33 -0.08 -0.12% 17.92%
27.02 -0.01 -0.02% 10.15%
358.76 3.49 0.98% 103.03%
14.75 0.37 2.54% 4.91%
40.48 0.37 0.92% 13.14%
368.31 -0.08 -0.02% 41.37%
164.84 2.18 1.34% 25.15%
152.32 0.45 0.29% 17.38%
32.68 -0.21 -0.64% 13.28%
90.00 -1.07 -1.17% 11.00%
55.99 -0.54 -0.96% 5.62%
36.87 0.03 0.08% 19.36%
14.61 0.68 4.85% -65.71%
84.33 1.74 2.11% 3.08%
97.76 0.53 0.55% 41.48%
21.85 0.30 1.37% 70.80%
50.88 0.13 0.25% -6.57%
39.25 0.35 0.90% -13.72%
71.64 0.84 1.19% 35.02%
46.48 0.84 1.84% 6.63%
171.96 -0.19 -0.11% 10.89%
130.24 0.16 0.12% 35.60%
227.07 0.56 0.25% 12.20%
142.59 -0.25 -0.18% 54.54%
222.10 -0.17 -0.07% 44.66%
43.10 0.20 0.45% 21.20%
57.23 -0.05 -0.09% -0.57%
1,212.00 -1.65 -0.14% 14.52%
66.03 -0.22 -0.33% 28.36%
60.84 0.77 1.27% -29.74%
121.01 -0.82 -0.67% 5.62%
55.12 -0.04 -0.07% -17.34%
32.80 -0.12 -0.36% -23.53%
49.99 -0.73 -1.44% -0.58%
42.34 -0.21 -0.49% 14.74%
133.36 -0.15 -0.11% 26.91%
59.51 0.12 0.20% -5.72%
247.24 1.88 0.77% -3.01%
113.83 0.30 0.26% 47.04%
36.87 -0.22 -0.59% 2.69%
88.74 0.34 0.38% 8.25%
51.76 -0.41 -0.79% 8.68%
31.53 0.02 0.05% -16.86%
100.42 -0.43 -0.43% -0.51%
64.14 0.02 0.02% 9.60%
94.60 -0.08 -0.08% 28.80%
21.32 0.11 0.52% 16.28%
132.49 -0.48 -0.36% 63.87%
70.44 0.78 1.12% -6.05%
116.27 -0.58 -0.50% 11.55%
611.87 -5.15 -0.83% -3.28%
126.57 -0.49 -0.39% 44.06%
44.58 0.19 0.43% 8.71%
82.31 -0.18 -0.22% 7.24%
101.80 0.29 0.29% 15.68%
196.50 0.69 0.35% 8.45%
28.46 -0.06 -0.19% -12.12%
113.02 -3.49 -3.00% 36.35%
37.40 0.22 0.59% 12.82%
26.30 0.21 0.80% 4.41%
107.58 -0.36 -0.33% 5.35%
81.30 -0.11 -0.13% 25.54%
60.09 0.48 0.80% 23.65%
47.66 0.05 0.11% -3.40%
91.82 0.26 0.28% -1.26%
69.81 -0.33 -0.46% -4.24%
113.92 -1.18 -1.02% -2.38%
30.48 0.18 0.58% 12.83%
49.03 -0.08 -0.15% 5.49%
74.75 0.28 0.37% -1.23%
26.96 0.94 3.59% -19.08%
168.85 -2.92 -1.70% 27.56%
186.24 0.02 0.01% -24.19%
78.02 -0.41 -0.52% 5.13%
6.64 -0.04 -0.60% -30.18%
64.71 -0.20 -0.30% -21.84%
76.05 -0.13 -0.17% 24.68%
467.06 -12.96 -2.70% 48.58%
31.19 -0.07 -0.21% 16.21%
77.84 0.89 1.16% 68.96%
248.35 0.61 0.25% 14.57%
99.83 2.19 2.24% 15.38%
127.22 0.83 0.66% 7.77%
10.35 0.04 0.34% -16.84%
89.94 0.60 0.67% -2.70%
6.49 0.06 0.85% 9.26%
5.34 0.01 0.09% -5.99%
110.21 0.57 0.52% 5.36%
55.33 0.07 0.13% 17.77%
26.38 0.03 0.09% -5.41%
168.82 -0.67 -0.40% 76.46%
28.03 0.04 0.14% -4.01%
269.92 2.75 1.03% 11.69%
40.02 -0.28 -0.69% -11.34%
48.29 -0.22 -0.44% -24.87%
52.80 -0.50 -0.94% 49.87%
67.45 1.53 2.32% 96.98%
176.29 -0.03 -0.02% 50.35%
32.31 0 0% 54.85%
192.91 -2.56 -1.31% -2.91%
10.47 -0.16 -1.46% -36.03%
118.11 -0.49 -0.41% 9.63%
48.41 0.03 0.05% -14.30%
38.54 -0.06 -0.14% 1.15%
69.85 -0.56 -0.80% 21.46%
64.30 -0.32 -0.50% -18.94%
62.62 0.39 0.63% 21.57%
282.75 -3.08 -1.08% 33.00%
89.88 0.35 0.39% -0.08%
126.70 -0.05 -0.04% 15.92%
18.49 -0.19 -1.02% -26.21%
255.91 5.88 2.35% 16.06%
87.75 0.33 0.37% 11.10%
105.37 -1.17 -1.10% -21.63%
61.52 0.49 0.80% 31.28%
65.48 0.14 0.21% 5.34%
19.75 0.05 0.25% -14.72%
117.50 -0.65 -0.55% 1.12%
17.15 -0.69 -3.84% -45.95%
140.53 0.62 0.44% -2.59%
27.78 0.29 1.05% -2.01%
72.69 -0.03 -0.04% 57.47%
85.92 -0.16 -0.19% 6.24%
75.72 2.60 3.56% -11.52%
40.80 0.29 0.72% 7.33%
35.98 0.80 2.27% 67.19%
77.16 0.44 0.57% 34.03%
36.15 0.31 0.85% 50.92%
9.36 0.15 1.63% -9.00%
136.60 0.45 0.33% 54.58%
143.42 0.82 0.58% 13.74%
189.03 1.43 0.76% 26.53%
7.06 -0.10 -1.33% -24.45%
96.61 0.02 0.02% 41.67%
33.09 1.50 4.75% 26.49%
163.27 1.79 1.11% -4.19%
12.65 -0.01 -0.04% 12.40%
35.90 0.36 1.01% -10.56%
10.68 -0.08 -0.74% -17.02%
18.42 0.08 0.44% 39.98%
112.40 0.70 0.63% 6.81%
21.78 -0.23 -1.02% -47.38%
105.03 -0.14 -0.13% 37.74%
59.70 -0.75 -1.23% 0.24%
4.66 -0.04 -0.75% -24.68%
113.53 -0.77 -0.67% 10.71%
43.25 0.15 0.35% 3.59%
62.52 -0.15 -0.23% 39.76%
24.51 0.09 0.37% -28.33%
27.24 0.03 0.11% -33.38%
78.77 -0.06 -0.08% 20.48%
88.82 0.48 0.54% 12.95%
93.50 0.46 0.49% 19.18%
28.73 -0.02 -0.07% -1.39%
22.71 -0.19 -0.83% -14.58%
112.73 0.14 0.12% 14.15%
66.33 0.19 0.29% 3.38%
2,587.00 -26.59 -1.02% -8.62%
29.76 0.21 0.71% 6.32%
25.13 -0.10 -0.40% -2.20%
5.47 0.14 2.63% -63.44%
127.94 0.10 0.08% 3.79%
649.48 3.65 0.56% 15.05%
241.16 -1.10 -0.45% 39.12%
152.42 3.66 2.46% 133.59%
147.44 0.96 0.66% 7.77%
66.82 0.63 0.94% -6.20%
216.67 -2.85 -1.30% 25.21%
46.17 2.02 4.58% -7.60%
286.26 3.84 1.36% 45.13%
231.48 -1.63 -0.70% 37.31%
298.69 -2.45 -0.81% 30.49%
94.88 0.78 0.83% 1.96%
53.44 1.10 2.10% 22.92%
13.89 0.08 0.55% 24.98%
100.15 0.81 0.82% -0.53%
34.14 1.61 4.96% -6.74%
92.24 1.79 1.98% -16.80%
54.98 -0.13 -0.24% -18.64%
11.48 0.04 0.35% 48.06%
23.21 0.54 2.38% 9.02%
30.29 -0.11 -0.36% 27.75%
77.97 -0.45 -0.57% 27.15%
70.17 0.46 0.65% -6.21%
57.60 0.28 0.49% 15.43%
61.46 -0.29 -0.47% 33.49%
40.55 0.89 2.24% -19.12%
98.70 -3.04 -2.99% 25.44%
18.95 0.33 1.76% -0.19%
102.24 0.46 0.45% 18.16%
59.36 0.39 0.66% 45.03%
8.45 0.04 0.48% -16.72%
58.83 0.78 1.34% -1.69%
18.66 0.50 2.75% 24.07%
56.93 0.24 0.42% 7.92%
43.74 0.83 1.92% -3.68%
34.61 -0.58 -1.65% -25.96%
123.63 0.63 0.51% -29.45%
30.96 -0.22 -0.72% 132.87%
55.22 0.09 0.16% -14.95%
81.85 1.18 1.46% 54.14%
18.41 0 0% 64.23%
14.46 0.05 0.31% 0.94%
43.97 0.22 0.49% 25.59%
26.23 -0.16 -0.61% 1.31%
123.69 -4.71 -3.66% 26.10%
93.60 0.14 0.15% -25.25%
147.34 1.40 0.96% -20.34%
59.18 0.87 1.48% 30.11%
44.84 0.07 0.15% -33.16%
304.25 2.40 0.79% 81.85%
165.25 3.95 2.45% 0.67%
36.68 0.09 0.23% 2.37%
44.84 -0.60 -1.32% -7.07%
28.93 -0.28 -0.94% 5.76%
16.82 0.02 0.12% -12.30%
28.01 -0.49 -1.70% -15.47%
47.54 0.10 0.20% -61.25%
44.35 -0.11 -0.24% 5.27%
67.57 -0.15 -0.21% 32.46%
67.18 0.18 0.27% 31.73%
38.19 0.42 1.11% 4.77%
55.40 2.16 4.06% 29.93%
109.35 -0.90 -0.82% 20.03%
89.93 0.41 0.46% 297.83%
228.23 -1.49 -0.65% 62.67%
107.72 0.32 0.30% 0.34%
25.10 -0.05 -0.20% -0.16%
37.28 0.15 0.40% 10.39%
77.16 -1.01 -1.29% -3.89%
100.47 1.10 1.11% 16.59%
41.70 -0.40 -0.95% -1.88%
38.63 -0.11 -0.27% -0.68%
62.19 -0.87 -1.38% 0.76%
105.20 -0.40 -0.38% 11.33%
145.39 -23.24 -13.78% 19.14%
58.28 -0.38 -0.64% -23.23%
35.11 -1.08 -2.98% -14.45%
48.71 0.66 1.37% -20.03%
18.68 0.04 0.19% -23.90%
8.57 0.05 0.53% -37.66%
86.20 -1.58 -1.80% 15.83%
25.80 0.15 0.58% -21.27%
30.40 0.21 0.70% -1.07%
247.31 1.46 0.59% 53.49%
128.51 -0.50 -0.39% 21.81%
53.92 0.06 0.11% 11.41%
69.55 0.19 0.27% 19.44%
2.51 0.02 0.60% -3.09%
91.25 -4.24 -4.44% 23.99%
137.34 -0.28 -0.20% 31.41%
48.86 0.30 0.62% 13.10%
52.65 0.13 0.25% 7.02%
43.32 0.02 0.03% 37.66%
105.26 -1.28 -1.20% -2.95%
59.40 -0.15 -0.24% 17.16%
45.56 -0.49 -1.05% -2.58%
30.00 0.10 0.33% -4.25%
91.39 0.88 0.97% 57.84%
11.73 0.13 1.12% -32.39%
71.48 0.07 0.09% 9.61%
17.49 0.33 1.92% -14.68%
68.22 0.45 0.66% 17.80%
35.27 -1.47 -3.99% -6.35%
21.88 0.13 0.60% -0.41%
42.12 0.18 0.42% -11.07%
68.79 1.37 2.02% 16.65%
85.73 0.24 0.28% -25.94%
30.00 -0.43 -1.40% -3.37%
24.75 0.09 0.37% -24.02%
61.58 -0.49 -0.79% 22.36%
111.53 1.91 1.74% 159.33%
115.40 -0.33 -0.29% 6.21%
29.05 0.61 2.14% 0.76%
37.16 0.03 0.08% 22.99%
94.89 -0.43 -0.45% 0.39%
29.32 -0.08 -0.27% 11.65%
121.90 6.60 5.72% 56.03%
22.94 0.02 0.09% 17.01%
65.85 -0.64 -0.96% 40.62%
20.45 0.06 0.29% 22.68%
35.80 -0.06 -0.15% -9.96%
48.13 0.82 1.72% 43.27%
14.68 -0.03 -0.17% 13.50%
32.14 0.34 1.07% 22.72%
13.52 0.89 7.01% 44.86%
143.10 -0.18 -0.13% 26.09%
26.27 -0.10 -0.36% 1.21%
135.40 2.65 1.99% 2.51%
85.69 -0.41 -0.48% 33.56%
25.93 0.19 0.74% -3.07%
33.04 0.05 0.15% -7.20%
3.96 0.11 2.73% -40.53%
61.14 0.24 0.39% 37.57%
47.05 0.30 0.63% 20.89%
89.00 -2.89 -3.15% -22.62%
68.92 0 0% -1.60%
73.17 -0.87 -1.17% 18.80%
34.82 -0.10 -0.29% -36.95%
34.50 -0.18 -0.52% -7.10%
32.76 -0.04 -0.11% 2.07%
32.23 0.39 1.21% -0.57%
203.19 -1.72 -0.84% 1.78%
14.70 -0.08 -0.54% 7.53%
88.66 0.49 0.56% 19.97%
29.92 0.18 0.61% 1.63%
102.60 0.10 0.10% 33.29%
28.20 0.34 1.22% 5.34%
138.12 -0.60 -0.43% 64.33%
99.15 0.38 0.38% 12.86%
73.65 -0.22 -0.30% 0.84%
58.25 -0.08 -0.14% 2.34%
186.35 1.30 0.70% 36.37%
80.45 -1.30 -1.59% 25.65%
27.63 -0.20 -0.72% -18.28%
46.23 0.40 0.87% 12.56%
68.75 0.57 0.84% 37.45%
19.51 -0.06 -0.31% -16.96%
87.25 -0.39 -0.45% 80.08%
39.47 0.15 0.38% 19.71%
28.82 -0.03 -0.10% 2.71%
84.41 0.61 0.73% 37.12%
18.61 -0.24 -1.27% -35.17%
69.73 -1.10 -1.55% 63.12%
60.28 -0.85 -1.39% -17.05%
13.06 -0.03 -0.19% 8.74%
409.46 3.53 0.87% -4.27%
20.38 -0.32 -1.52% -25.29%
83.30 0.25 0.30% 31.60%
60.65 -0.21 -0.35% -22.19%
98.79 1.41 1.45% 26.06%
91.45 0.50 0.55% 25.47%
26.97 0.42 1.58% 8.64%
75.05 0.47 0.63% 9.21%
18.23 -0.01 -0.05% 1.39%
33.67 -0.68 -1.98% 17.26%
15.05 0.08 0.50% -23.12%
29.05 -0.81 -2.70% 21.88%
78.91 -1.66 -2.06% -18.38%
950.21 -10.38 -1.08% 12.74%
17.90 -0.18 -0.97% -7.85%
161.50 -1.65 -1.01% 117.66%
20.40 0.11 0.54% 14.25%
48.46 0.89 1.87% 851.13%
28.30 -0.30 -1.04% -0.45%
36.50 0.01 0.03% -14.53%
13.36 0.29 2.22% 0.04%
19.49 0.13 0.67% 7.59%
37.76 1.00 2.72% -39.45%
45.87 -0.14 -0.29% 0.67%
46.63 0.48 1.03% 12.08%
23.78 -0.04 -0.15% 71.76%
87.15 -0.21 -0.24% -17.67%
38.52 0.30 0.78% 5.45%
50.33 -2.15 -4.10% 9.01%
35.33 -0.04 -0.11% 5.51%
37.18 -0.14 -0.36% 8.33%
105.00 -1.39 -1.30% 36.37%
45.48 -2.03 -4.27% 7.90%
6.12 0.24 4.08% -44.01%
36.69 -0.71 -1.89% 16.59%
31.82 -0.04 -0.11% 3.11%
79.74 0.03 0.04% 2.98%
12.96 0.18 1.41% 50.55%
17.99 0.15 0.84% -4.94%
74.02 -0.75 -1.00% -10.38%
4.17 0 0% 0.60%
22.66 -0.02 -0.09% 3.87%
118.38 0.34 0.29% -1.12%
50.41 -0.24 -0.47% 9.97%
12.05 0.02 0.12% 5.75%
29.15 -0.12 -0.41% -20.22%
44.61 0.12 0.27% -5.87%
4.71 0.02 0.32% -45.55%
142.28 0.93 0.65% -8.62%
54.82 -0.72 -1.30% 7.64%
65.77 2.85 4.53% 17.85%
29.76 0.04 0.13% -6.31%
9.93 -0.06 -0.63% -0.53%
15.26 0.10 0.67% 49.83%
66.85 -0.27 -0.40% 3.82%
45.45 -0.83 -1.79% -23.19%
44.02 -0.15 -0.34% 70.95%
34.47 0.35 1.01% 19.60%
2.96 -0.04 -1.33% -30.35%
44.38 0.42 0.96% 24.35%
12.13 0.01 0.05% -39.19%
52.15 0.73 1.41% 6.10%
60.77 -0.19 -0.30% 23.49%
32.52 0.41 1.28% 27.60%
23.43 0.23 0.97% 20.75%
62.38 0.25 0.39% 36.19%
81.45 0.03 0.04% -0.10%
85.90 -0.10 -0.12% 9.08%
12.20 -0.03 -0.20% 78.03%
4.49 0.08 1.81% 6.52%
57.97 -0.05 -0.09% 27.72%
34.33 -0.11 -0.32% 37.10%
16.54 -0.06 -0.36% 4.42%
71.90 -1.60 -2.18% -11.70%
73.48 -1.92 -2.55% 53.85%
85.12