NYSE Composite

Nov 14

NYA

12328

Daily Change:

0 0%

Yearly Change:

0.88%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
326,600.00 3,610.00 1.12% 18.85%
109.65 0.76 0.70% 12.75%
144.82 -0.61 -0.42% 3.59%
78.24 -1.69 -2.11% -4.77%
139.79 -0.16 -0.11% 25.02%
28.09 0.29 1.06% -5.73%
102.92 -0.94 -0.90% 12.86%
43.52 -0.59 -1.33% 22.94%
269.22 -3.21 -1.18% 27.15%
179.02 -0.62 -0.34% 6.60%
115.63 -1.91 -1.63% -1.09%
72.48 -1.99 -2.67% 5.61%
198.15 -8.01 -3.89% 32.26%
37.38 0.34 0.92% -10.71%
88.39 0.18 0.20% 6.48%
58.68 -0.01 -0.02% 32.69%
350.30 -6.73 -1.89% 33.82%
93.47 0.91 0.98% 5.19%
115.14 -0.52 -0.45% -7.71%
47.62 1.07 2.30% -6.29%
49.82 0.01 0.02% 4.96%
74.55 0.04 0.05% 35.45%
64.78 0.53 0.82% -9.34%
54.92 -1.31 -2.33% -0.44%
116.81 0.09 0.07% 13.22%
54.01 0.71 1.33% -3.17%
55.07 0.58 1.06% -3.47%
117.08 0.13 0.11% 1.06%
103.62 2.19 2.16% -8.46%
39.89 -0.99 -2.41% 0.69%
73.17 -1.47 -1.97% -36.26%
75.16 0.08 0.11% 34.20%
120.85 -0.01 -0.01% -18.81%
184.26 0.01 0.01% 9.51%
40.83 -0.70 -1.69% 11.92%
69.57 -3.22 -4.42% 26.51%
46.72 -0.48 -1.01% 12.11%
86.52 -3.65 -4.05% -15.75%
198.60 1.87 0.95% -13.41%
82.11 -1.95 -2.32% 14.47%
148.63 0.92 0.62% 27.83%
132.07 1.52 1.16% 24.48%
161.60 -3.55 -2.15% 11.40%
60.20 -5.38 -8.20% -8.46%
112.33 1.89 1.71% 36.01%
129.05 0.80 0.62% 8.55%
55.19 0.41 0.74% -3.51%
8.63 0.64 7.95% -51.78%
44.91 0.36 0.81% 0.58%
41.39 0.35 0.85% 18.32%
109.50 -2.14 -1.92% -4.04%
235.09 -1.14 -0.48% 24.35%
305.77 -3.41 -1.10% -2.57%
4.86 0.13 2.75% -24.02%
107.91 1.44 1.35% 15.13%
95.60 -2.50 -2.55% 20.69%
44.18 -0.33 -0.73% -11.30%
125.90 1.01 0.81% -8.46%
63.43 -1.75 -2.68% 23.80%
53.73 0.60 1.12% 3.76%
141.59 -0.25 -0.18% 3.89%
204.74 -0.56 -0.27% -13.76%
10.53 0.24 2.28% -38.13%
163.39 -8.21 -4.78% 18.60%
44.68 0.57 1.29% -7.64%
80.79 0.42 0.52% 14.61%
178.69 2.08 1.18% 12.71%
14.60 0.14 0.97% 48.30%
100.50 -1.04 -1.02% 7.82%
51.28 -0.24 -0.47% 11.38%
92.13 2.56 2.86% -0.88%
98.51 -2.74 -2.71% -3.84%
33.66 -0.94 -2.72% 1.23%
234.61 -8.58 -3.53% 6.41%
13.90 -0.86 -5.83% 43.71%
53.76 -0.81 -1.48% -20.86%
209.67 0.20 0.10% 21.88%
50.19 -0.04 -0.08% 4.51%
150.87 2.60 1.75% 23.33%
135.56 0.66 0.49% 2.69%
13.65 0.02 0.15% -19.83%
70.29 0.66 0.94% 42.29%
32.57 -0.96 -2.87% -8.92%
70.85 -1.32 -1.83% 5.26%
127.62 -3.97 -3.01% -15.19%
61.92 0.57 0.93% -15.64%
3.06 0.11 3.73% -13.56%
7.80 0.06 0.78% 0.26%
41.71 1.05 2.58% -14.28%
86.40 0.47 0.55% -5.20%
32.68 -0.16 -0.49% -6.70%
28.14 -0.03 -0.09% -13.42%
273.27 -4.16 -1.50% -9.05%
188.81 1.00 0.53% 17.61%
13.54 -0.46 -3.29% -20.19%
20.12 -1.09 -5.12% 71.85%
36.67 -1.02 -2.69% 29.49%
12.59 0.10 0.80% -30.55%
74.78 0.31 0.42% -2.79%
143.35 2.18 1.54% 13.82%
19.71 0.15 0.74% -22.16%
166.73 -3.67 -2.15% 31.37%
212.95 -4.59 -2.11% 8.11%
147.16 2.57 1.78% 10.74%
66.75 -0.25 -0.37% 9.81%
42.21 -0.28 -0.65% -31.28%
35.98 0.33 0.91% -16.38%
51.60 0.72 1.41% -23.33%
110.77 -0.87 -0.78% -2.16%
58.93 0.57 0.98% -10.71%
58.27 1.31 2.30% -12.06%
89.95 0.84 0.94% 4.54%
141.55 -0.39 -0.27% 86.20%
334.14 -3.52 -1.04% 39.69%
84.26 -3.10 -3.54% 40.59%
157.49 -0.41 -0.26% 16.34%
74.04 0.61 0.82% -10.61%
116.41 1.41 1.23% -5.41%
3.46 0.05 1.47% -1.57%
37.66 0.13 0.33% -3.72%
5.58 0.12 2.20% -34.04%
47.27 0.44 0.93% -9.66%
78.94 0.98 1.26% 17.22%
43.79 0.47 1.07% 5.85%
86.43 0.35 0.41% -2.18%
8.46 0.10 1.15% -14.77%
86.56 -0.62 -0.71% 3.49%
63.03 1.46 2.37% -2.20%
199.82 -2.05 -1.02% -8.38%
45.96 0.24 0.51% 8.29%
12.53 0.05 0.36% -21.34%
56.83 0.12 0.20% 16.22%
6.55 0.17 2.67% -10.40%
9.15 -0.01 -0.05% -3.79%
17.20 -0.35 -1.97% -1.26%
109.94 -0.41 -0.37% -4.15%
51.06 0.52 1.03% 9.06%
49.67 1.50 3.10% 1.41%
72.32 -0.22 -0.30% -6.00%
163.31 0.24 0.15% 13.79%
9.67 0.20 2.17% -24.24%
158.09 0.55 0.35% -2.48%
38.51 -0.49 -1.26% -22.30%
41.33 0.35 0.84% -14.48%
32.22 -1.95 -5.71% -25.03%
44.34 -0.11 -0.24% -47.41%
10.91 0.28 2.59% -27.77%
16.86 0.12 0.69% -19.52%
148.15 0.36 0.24% 40.87%
52.75 0.85 1.63% -1.81%
126.88 -0.19 -0.15% -5.17%
91.38 -0.19 -0.21% -8.50%
76.06 -0.76 -0.99% 5.93%
55.62 -0.04 -0.07% -6.02%
55.00 -1.26 -2.23% 14.45%
36.57 -0.31 -0.84% -13.70%
148.09 -5.56 -3.62% 3.44%
24.27 -0.13 -0.53% -12.37%
71.00 0.16 0.23% -22.29%
47.98 0.13 0.26% 8.96%
76.77 -2.50 -3.15% -18.16%
19.60 0.56 2.91% 76.37%
127.82 -2.08 -1.60% -9.00%
16.30 -0.06 -0.34% 0.52%
207.54 2.06 1.00% 20.85%
32.03 0.32 0.99% 1.06%
115.30 -0.56 -0.48% 38.70%
87.78 -0.64 -0.72% -1.37%
9.80 0.15 1.56% 2.83%
34.36 0.30 0.88% 1.45%
28.97 0.04 0.15% -17.15%
106.21 1.57 1.50% -13.99%
104.28 -3.47 -3.22% -8.83%
69.99 0.63 0.91% 9.05%
52.92 1.73 3.38% -0.09%
130.15 -0.73 -0.56% -4.44%
45.50 -0.19 -0.42% -15.86%
6.22 0.16 2.56% 4.71%
46.47 -1.90 -3.92% 4.19%
9.87 0.14 1.44% -45.75%
102.50 1.30 1.28% 21.02%
185.96 1.69 0.92% 4.60%
31.75 -0.89 -2.73% 5.73%
47.61 -1.31 -2.68% -19.46%
167.57 2.51 1.52% -3.20%
173.34 0.41 0.24% 39.35%
92.62 1.54 1.69% 61.97%
56.64 0.63 1.12% -19.66%
36.84 0.11 0.30% -5.27%
25.95 -0.18 -0.69% -13.20%
51.40 1.07 2.12% -0.78%
166.90 1.01 0.61% -16.78%
79.12 -0.26 -0.33% -11.11%
131.35 1.05 0.81% -1.18%
112.46 1.02 0.92% -8.40%
64.33 -2.96 -4.40% -4.67%
18.78 -0.45 -2.34% 30.34%
55.53 1.97 3.68% -32.78%
58.17 -3.39 -5.50% -23.49%
77.96 0.20 0.26% -8.17%
18.42 -0.05 -0.27% 0.88%
34.91 0.05 0.14% -8.01%
109.21 0.57 0.52% -0.61%
67.06 -0.06 -0.09% 17.29%
56.01 -1.42 -2.46% 25.00%
126.90 -0.05 -0.04% 39.23%
30.93 -0.62 -1.97% -19.05%
45.93 0.30 0.66% -15.44%
16.88 -0.06 -0.32% 7.69%
813.67 22.30 2.82% 33.96%
27.55 -1.29 -4.47% -3.97%
63.09 1.01 1.63% 15.04%
31.92 0.32 1.00% -13.96%
108.70 -0.47 -0.43% 7.33%
296.16 4.70 1.61% 51.60%
41.41 0.28 0.68% -30.20%
5.13 0.09 1.69% -0.97%
119.96 0.91 0.76% 3.74%
26.30 0.49 1.88% -3.54%
345.71 -12.53 -3.50% 28.88%
91.33 2.50 2.81% 21.13%
60.69 0.43 0.71% -6.63%
124.84 0.40 0.32% 0.02%
37.64 0.08 0.20% -13.39%
49.47 0.37 0.75% -6.27%
35.27 -0.78 -2.16% -15.80%
224.20 0.06 0.03% 10.44%
89.82 -0.73 -0.81% 22.37%
45.30 -0.23 -0.49% -19.48%
55.91 0.80 1.44% 4.30%
12.45 -0.01 -0.04% -70.78%
4.52 -0.02 -0.33% -20.84%
44.74 1.32 3.04% -51.11%
14.00 0.28 2.04% -41.52%
148.30 -0.89 -0.60% 50.45%
194.68 0.96 0.50% 8.96%
1,104.52 1.36 0.12% 2.46%
31.09 0.21 0.68% -28.45%
32.91 -1.24 -3.62% 1.95%
61.58 0.80 1.32% 15.49%
12.38 0.43 3.60% -27.74%
191.66 -2.43 -1.25% 3.75%
56.70 0.75 1.34% -0.68%
49.00 0.41 0.83% -28.30%
100.36 -1.76 -1.72% -8.22%
101.71 -1.91 -1.84% 20.91%
34.70 0.82 2.42% -27.22%
36.64 0.19 0.52% 2.48%
31.40 -0.64 -1.98% -13.43%
147.72 -0.33 -0.22% 18.04%
255.55 0.85 0.33% -0.44%
48.63 -0.71 -1.44% -2.60%
18.87 0.06 0.29% -5.56%
91.29 -0.06 -0.07% 0.64%
105.63 -0.46 -0.43% 17.82%
100.20 -2.70 -2.62% -4.46%
589.82 -4.49 -0.75% -6.51%
195.89 0.34 0.17% 0.06%
28.52 1.41 5.20% -0.96%
24.60 -0.49 -1.94% -7.75%
84.97 -2.63 -3.00% -3.38%
25.79 0.67 2.65% -21.52%
65.14 0.11 0.17% -11.25%
24.53 -0.55 -2.18% -23.57%
23.91 0.23 0.97% -13.76%
69.80 0.51 0.73% 0.63%
94.91 -1.24 -1.29% 2.72%
145.45 -0.08 -0.06% 23.75%
65.60 -0.04 -0.05% 43.39%
85.91 -0.03 -0.03% -1.78%
6.20 0.04 0.57% 3.85%
35.16 -0.07 -0.18% -1.99%
70.60 0.44 0.63% -5.62%
111.98 -0.41 -0.36% 35.00%
119.63 -2.02 -1.66% -17.35%
80.61 -1.03 -1.26% -10.68%
78.38 0.48 0.62% -5.59%
77.47 -0.10 -0.13% 23.68%
254.99 -6.77 -2.59% 7.67%
64.49 -0.02 -0.02% -19.89%
123.34 1.83 1.51% -55.17%
65.57 -0.15 -0.23% -7.57%
6.09 0.10 1.59% -22.48%
10.02 0.05 0.45% -12.76%
85.30 0 0% -8.81%
12.44 -0.14 -1.11% -11.17%
123.35 -0.41 -0.33% -2.29%
8.10 -0.31 -3.69% -31.76%
142.78 -0.22 -0.15% -5.23%
60.75 -2.65 -4.18% 42.04%
47.82 -1.70 -3.43% 13.06%
184.61 17.56 10.51% 91.48%
258.40 -7.45 -2.80% 0.77%
49.49 -1.81 -3.52% 39.32%
265.39 -3.35 -1.24% 51.08%
28.79 -0.05 -0.17% 6.35%
43.28 -0.82 -1.86% -25.30%
81.19 -1.06 -1.29% -12.72%
54.01 1.24 2.35% -4.02%
127.84 -2.12 -1.63% 31.82%
184.10 2.65 1.46% -13.24%
132.79 -0.02 -0.02% -0.06%
39.25 0.08 0.19% -17.94%
64.51 -3.66 -5.37% 18.00%
260.28 0.91 0.35% 22.43%
58.28 1.07 1.87% -30.70%
8.34 -0.36 -4.08% -19.73%
30.95 0.39 1.28% -20.76%
14.48 -0.14 -0.96% -25.90%
101.65 0.71 0.70% -2.34%
56.02 0.61 1.10% 21.38%
121.37 0.36 0.30% 39.23%
71.19 -2.72 -3.68% -23.11%
99.21 1.15 1.17% -27.86%
31.70 1.60 5.32% 21.16%
213.25 -0.42 -0.20% -10.14%
91.89 0.58 0.64% 6.38%
64.56 -0.46 -0.71% -3.56%
39.39 1.11 2.90% 36.23%
41.20 0.10 0.24% 3.00%
81.23 -3.86 -4.53% 6.65%
95.46 0.67 0.70% -15.31%
35.78 -1.57 -4.20% 81.60%
3.79 -0.06 -1.56% -39.12%
18.48 0.19 1.01% 20.74%
159.90 -1.67 -1.03% -9.24%
117.34 -2.02 -1.69% 6.81%
28.28 -0.86 -2.95% 7.00%
26.54 1.13 4.43% -6.76%
8.89 -0.12 -1.33% -32.94%
48.40 0.65 1.36% -11.87%
12.18 0.05 0.41% -61.50%
4.97 -0.06 -1.19% -36.71%
42.78 0.57 1.35% 3.23%
32.89 0.23 0.69% -19.79%
28.57 0.14 0.49% -1.84%
45.14 -0.08 -0.18% 0.02%
86.02 -0.18 -0.21% 6.39%
18.77 0.11 0.56% -16.38%
20.52 0.62 3.12% -26.90%
86.81 0.99 1.15% 1.93%
77.18 -0.17 -0.22% 13.99%
26.54 0.10 0.38% -26.21%
91.92 0.46 0.50% -15.00%
135.61 -2.36 -1.71% -24.69%
118.61 -1.17 -0.98% 34.33%
66.41 -0.06 -0.08% 4.20%
61.93 -0.16 -0.25% -6.67%
96.56 0.18 0.19% 6.65%
57.95 1.59 2.82% 18.99%
187.65 0.52 0.28% 2.01%
32.34 2.73 9.22% -17.63%
214.26 0.63 0.29% -5.33%
2,370.49 49.08 2.11% -28.63%
269.45 -0.09 -0.03% 6.42%
128.94 0.44 0.34% -2.16%
149.81 2.25 1.52% 0.03%
11.74 -0.05 -0.38% 28.67%
107.01 0.16 0.15% 6.17%
84.58 -5.88 -6.50% -28.00%
15.40 -0.12 -0.74% 42.13%
23.92 -0.08 -0.31% 28.33%
63.38 -0.08 -0.12% 23.11%
221.56 -4.67 -2.06% 23.75%
219.44 6.21 2.91% 15.35%
21.08 -0.01 -0.05% 92.86%
63.05 0.29 0.46% 17.67%
89.25 1.05 1.19% 7.37%
68.62 -1.04 -1.49% -1.34%
55.03 0.70 1.29% -15.27%
92.97 0.22 0.24% -2.11%
97.43 -0.26 -0.27% 7.75%
44.57 1.59 3.70% -24.71%
8.24 0.24 2.94% -25.87%
28.91 0.16 0.56% 15.64%
44.48 -0.53 -1.17% -2.52%
85.26 -0.12 -0.14% 7.65%
102.05 -0.66 -0.64% 9.07%
56.73 0.49 0.87% 17.87%
9.48 0 0% -47.94%
67.56 1.86 2.83% 9.55%
14.22 -0.80 -5.33% 19.20%
33.66 -0.58 -1.69% -25.88%
44.18 -0.67 -1.49% 27.05%
51.22 0.22 0.43% -21.07%
42.48 -0.04 -0.09% -67.13%
43.14 0.32 0.75% -33.36%
34.70 0.33 0.96% -17.18%
41.80 -0.83 -1.94% -38.54%
103.68 2.39 2.36% -4.33%
84.28 3.02 3.71% -31.45%
53.82 0.27 0.50% 16.08%
128.25 1.24 0.98% 25.06%
67.61 0.12 0.18% 146.57%
68.31 0.23 0.34% 11.89%
47.78 -1.51 -3.06% 12.77%
51.83 0.41 0.79% 41.59%
39.19 0.97 2.52% 9.39%
70.78 0.33 0.47% -4.63%
16.14 0.02 0.12% -14.72%
27.32 0.03 0.09% -2.62%
34.03 -1.57 -4.40% -21.55%
46.07 0.21 0.46% 1.83%
49.05 -0.05 -0.10% 15.25%
101.06 -2.06 -1.99% 6.35%
14.47 0.06 0.42% 3.36%
21.75 -0.73 -3.25% 4.19%
102.56 0.93 0.92% 19.72%
587.00 -33.04 -5.33% 44.02%
21.39 -0.57 -2.57% -28.79%
190.77 1.61 0.85% 25.19%
92.08 0.11 0.12% 15.16%
137.05 -1.68 -1.21% -8.70%
145.98 3.27 2.29% -11.18%
103.27 -0.54 -0.52% 4.55%
73.76 1.02 1.40% -5.18%
92.22 1.50 1.65% -23.71%
15.79 -0.38 -2.35% -17.98%
9.45 -0.30 -3.03% -11.85%
1.64 -0.05 -2.67% -36.06%
33.08 0.11 0.33% -10.79%
60.75 0.96 1.61% -1.80%
124.50 -0.59 -0.47% -29.91%
35.96 -0.21 -0.57% -11.58%
35.10 0.10 0.27% -22.09%
43.75 0.57 1.32% -14.70%
131.38 -2.02 -1.51% 30.24%
37.82 -0.78 -2.02% -18.81%
33.73 0.86 2.60% -12.89%
31.81 0.13 0.39% 5.73%
81.24 0.50 0.62% 9.46%
49.05 1.59 3.35% -40.66%
93.48 -0.90 -0.95% 8.38%
8.04 0.26 3.34% -38.58%
42.73 0.22 0.51% 24.74%
108.31 1.18 1.10% -8.54%
145.31 -4.68 -3.12% -13.76%
30.84 -0.07 -0.21% 13.63%
87.37 0.86 0.99% 51.44%
72.35 -1.50 -2.03% -18.84%
34.05 0.63 1.87% -4.04%
14.99 -0.53 -3.41% -32.95%
60.42 -0.09 -0.14% 0.59%
56.82 -0.40 -0.70% -13.00%
106.47 1.31 1.25% 95.57%
46.68 0.26 0.56% -2.47%
90.62 0.06 0.07% 0.66%
52.58 0.28 0.54% 6.76%
22.04 0.08 0.36% 2.30%
45.47 0.13 0.29% -16.86%
29.92 0.12 0.40% -3.81%
20.40 -1.42 -6.49% -31.59%
29.90 -0.59 -1.94% -7.83%
41.42 0.12 0.29% -3.04%
55.95 0.26 0.47% 9.42%
22.53 0.47 2.13% -23.29%
37.74 0.22 0.59% -18.34%
75.55 -5.17 -6.40% -43.42%
78.13 -0.84 -1.06% -38.01%
29.28 0.04 0.14% 0.24%
117.17 1.75 1.52% 17.29%
78.93 -0.28 -0.35% 9.49%
22.57 0 0% -29.25%
21.05 0.18 0.84% -36.51%
121.02 -1.09 -0.89% -12.64%
109.01 -0.55 -0.50% -10.21%
55.43 0.43 0.78% 9.94%
43.41 0.64 1.50% 7.24%
65.11 0.82 1.28% 26.38%
27.89 -0.34 -1.20% 5.92%
16.57 -0.01 -0.03% 21.71%
27.24 0.08 0.28% 2.12%
81.64 -0.59 -0.72% 10.94%
31.39 0.41 1.31% -8.19%
6.01 -0.29 -4.60% 2.56%
96.17 0.24 0.25% -18.16%
36.32 1.08 3.06% -7.23%
64.31 0.73 1.15% -25.06%
75.42 -0.15 -0.20% 13.16%
110.59 0.58 0.52% 3.49%
34.40 -0.81 -2.29% 21.36%
307.70 -4.60 -1.47% 23.96%
32.36 -0.15 -0.45% -31.16%
26.48 0.07 0.27% -1.58%
67.42 -0.31 -0.46% 4.88%
87.48 0.56 0.64% -11.87%
18.57 0.33 1.81% -22.54%
30.91 -0.01 -0.02% -13.14%
70.63 -0.69 -0.97% 2.42%
99.49 1.46 1.49% 1.66%
80.74 -1.11 -1.36% -4.25%
74.44 0.30 0.40% 18.58%
61.27 0.32 0.53% 9.29%
63.66 -0.21 -0.33% -10.48%
55.22 -0.69 -1.23% 5.00%
57.43 1.41 2.52% -14.14%
39.02 0.58 1.51% -5.53%
44.48 0.82 1.88% -11.71%
15.17 0.22 1.47% -44.64%
31.41 -2.90 -8.45% 11.74%
77.64 0.15 0.19% 4.50%
24.68 0.53 2.19% -13.89%
47.67 -0.15 -0.30% 7.84%
12.53 0.24 1.95% -8.10%
19.06 -0.34 -1.73% -44.37%
26.49 0.17 0.65% -10.60%
60.25 -1.01 -1.65% -43.11%
79.24 -0.53 -0.66% 27.56%
20.32 -0.04 -0.17% -45.68%
37.75 -0.02 -0.07% 5.58%
69.98 1.01 1.46% -46.90%
66.13 1.10 1.69% 4.85%
181.20 0.74 0.41% 46.90%
59.64 -0.83 -1.37% -12.18%
5.15 -0.12 -2.28% -59.46%
8.35 -1.02 -10.89% -16.75%
48.30 0.45 0.94% 9.90%
87.86 -1.92 -2.14% -14.18%
11.37 -0.03 -0.22% -27.12%
28.31 -0.63 -2.16% -12.37%
73.40 -0.32 -0.43% -5.96%
39.72 -0.31 -0.78% -24.52%
76.95 0.10 0.13% -21.56%
19.61 0.09 0.46% -5.49%
27.36 -0.80 -2.84% -22.46%
120.53 -0.29 -0.24% 44.52%
21.24 -0.56 -2.55% 56.52%
3.57 0.11 3.03% -9.51%
64.18 -0.20 -0.31% -38.13%
43.78 -0.14 -0.32% -5.87%
73.65 -0.08 -0.11% -29.43%
66.59 -0.16 -0.24% 2.89%
108.64 1.44 1.34% 37.04%
5.23 0.10 1.85% -42.58%
15.83 -0.16 -0.97% -18.17%
7.22 0.05 0.70% -19.15%
4.04 0.11 2.67% -1.46%
40.08 0.02 0.05% -10.70%
47.53 0.68 1.45% -4.40%
65.09 -1.04 -1.57% 21.39%
19.88 -0.19 -0.92% 1.77%
48.07 0.37 0.78% 22.01%
35.15 0.15 0.43% 40.32%
10.04 0.12 1.21% -10.04%
23.45 -0.22 -0.93% -11.81%
20.18 0.15 0.75% -2.51%
40.17 0.42 1.04% -11.97%
56.18 0.85 1.53% -29.16%
48.18 0.48 1.01% -8.00%
5.35 -0.23 -4.12% -31.93%
28.66 -0.01 -0.02% -12.21%
34.43 0.19 0.56% 1.64%
23.83 -0.96 -3.87% -13.94%
23.73 -1.25 -4.99% -19.58%
37.75 0.28 0.75% 1.13%
14.34 0.05 0.38% -7.69%
78.41 0.91 1.17% -0.08%
84.62 -0.15 -0.18% 2.45%
10.40 0.59 6.01% 77.93%
33.70 0.14 0.42% 18.93%
26.07 -0.28 -1.06% 49.61%
6.05 -0.27 -4.20% 8.52%
2.43 -0.10 -3.96% -43.54%
53.89 0.32 0.60% 60.91%
33.58 -0.18 -0.52% 6.94%
38.87 0.41 1.07% -10.73%
9.35 -0.14 -1.42% -3.61%
15.02 0.11 0.74% -8.19%
38.82 1.46 3.91% 51.68%
28.98 0.21 0.71% -12.02%
67.90 0.69 1.03% 35.39%
84.71 -0.60 -0.70% 27.88%
45.65 -0.87 -1.86% 11.07%
19.10 0.29 1.54% -32.70%
54.90 1.32 2.46% 10.91%
76.72 0.40 0.52% -2.27%
13.72 0.06 0.40% -1.22%
67.08 -1.83 -2.66% -13.78%
54.97 0.51 0.94% -2.55%
38.50 -1.17 -2.95% 27.23%
21.14 -0.37 -1.70% 7.47%
58.12 -2.09 -3.47% 32.47%
137.04 0.12 0.09% 1.54%
33.15 0.24 0.71% -26.55%
73.06 -0.10 -0.14% 23.00%
21.17 -0.47 -2.17% 13.73%
309.12 1.02 0.33% 65.35%
77.59 0.27 0.35% -39.94%
18.82 0.09 0.48% 2.90%
11.06 -0.24 -2.08% 22.55%
55.98 -1.30 -2.26% -22.64%
28.97 0.01 0.02% -7.37%
17.88 -0.64 -3.46% -18.38%
79.53 -0.41 -0.51% -0.43%
46.30 0.11 0.24% 1.98%
58.01 0.21 0.36% 1.86%
79.64 1.27 1.62% -35.57%
12.90 -0.50 -3.73% -44.44%
52.46 0.01 0.01% 0.78%
147.55 0.69 0.47% -3.50%
66.72 1.05 1.59% 65.18%
65.85 -0.33 -0.49% -12.64%
40.90 -2.15 -4.99% -57.93%
46.91 -1.14 -2.37% 20.98%
2.39 -0.19 -7.20% 6.71%
114.13 -0.16 -0.14% 6.21%
34.64 -0.23 -0.65% 21.59%
75.44 -0.58 -0.76% -4.28%
20.84 -0.24 -1.14% 14.25%
18.94 -0.48 -2.45% 1.69%
41.47 0.60 1.47% 4.59%
16.19 0.03 0.19% -8.17%
128.95 -0.95 -0.73% -20.06%
35.10 -0.38 -1.06% 26.38%
63.45 0.34 0.54% 8.02%
65.66 -0.33 -0.50% -5.39%
29.98 -0.41 -1.35% -29.95%
22.39 -0.28 -1.21% -10.67%
7.14 0.02 0.25% -11.75%
25.89 -0.29 -1.09% -19.36%
888.08 8.08 0.92% 0.72%
18.43 0.07 0.35% 8.73%
17.20 -0.10 -0.58% -82.84%
47.27 0.93 2.01% -12.01%
120.25 0.48 0.40% 82.61%
31.62 0.12 0.38% -2.95%
19.45 -0.60 -2.99% -4.19%
62.68 0.58 0.93% 1.05%
46.12 0.35 0.76% -13.68%
23.26 -0.09 -0.39% -17.52%
73.64 -0.32 -0.43% -3.42%
22.57 -0.15 -0.64% -1.68%
2.60 -0.34 -11.56% 46.07%
54.49 -0.08 -0.14% -33.97%
117.23 1.06 0.91% -23.37%
26.01 -0.41 -1.55% -7.37%
14.38 -0.05 -0.31% -18.83%
42.96 -0.07 -0.15% -5.29%
45.89 0.08 0.17% 10.55%
59.39 -0.58 -0.97% 7.57%
50.51 0.81 1.63% 19.95%
49.00 0.14 0.29% -5.20%
79.62 0.33 0.42% 8.03%
78.72 -0.50 -0.63% -38.06%
53.07 1.28 2.46% 2.00%
13.93 -0.21 -1.49% -54.74%
49.87 0.83 1.69% 39.34%
0.97 -0.05 -4.43% -73.24%
51.34 -0.64 -1.23% -18.95%
49.64 0.74 1.51% -26.80%
41.00 -1.81 -4.23% -29.03%
16.79 -1.76 -9.49% -14.36%
8.40 -0.28 -3.23% -4.05%
9.63 -0.49 -4.84% -6.69%
28.45 -0.38 -1.32% -24.98%
69.95 0.17 0.24% -18.18%
162.41 4.71 2.99% 139.44%
30.89 -2.41 -7.22% -48.52%
50.58 0.38 0.75% 25.88%
73.80 0.71 0.97% 24.56%
43.85 -0.28 -0.62% -20.86%
42.24 -0.08 -0.19% 4.37%
39.50 -1.46 -3.56% -24.02%
34.51 0.20 0.58% -5.84%
26.19 -0.73 -2.71% 35.07%
10.54 0.11 1.05% -5.26%
11.10 -0.50 -4.31% -43.25%
8.73 0.07 0.81% 77.34%
16.89 -1.11 -6.17% -44.86%
2.07 -0.04 -1.90% -20.88%