NYSE Composite

Sep 22, 00:00

NYA

12151

Daily Change:

18.17 (0.14%)

Yearly Change:

13.37%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
S&P 500 2496 -6.03 -0.24% 16.33%
S&P MidCap 400 1771 3.03 0.17% 14.85%
NASDAQ 100 5866 -67.87 -1.14% 21.78%
Dow Jones 22310 -40.31 -0.18% 23.29%
Russell 2000 1451 6.59 0.45% 16.99%
NYSE Composite 12151 18.17 0.14% 13.37%
Components Price Day Year
46.97 -0.52 -1.09% 1.99%
5.73 -0.18 -3.05% -19.4%
14.4 -0.2 -1.37% 43.85%
21.01 -0.38 -1.78% 89.96%
273670 690 0.25% 25.68%
131.18 -0.39 -0.3% 10.41%
11.49 -0.99 -7.94% 134.48%
80.95 1 1.25% -2.99%
94.05 -0.81 -0.85% 39.85%
54.02 -0.26 -0.48% 18.1%
24.75 -0.27 -1.08% 59.47%
92.71 0.44 0.48% 5.64%
79.12 -0.49 -0.62% 9.35%
102.98 -2.61 -2.47% 24.76%
39.15 0.52 1.36% -5.15%
117.95 0.57 0.49% 18.87%
25.11 0.23 0.92% -15.99%
35.5 -0.49 -1.36% 3.61%
50.7 0.06 0.13% -18.06%
86.23 -0.01 -0.01% 5.82%
49.87 -0.09 -0.18% -5.11%
161.27 1.3 0.81% 26.19%
70.82 -0.64 -0.9% 50.2%
45.71 0.22 0.49% 6.94%
37.07 -0.68 -1.81% 24.22%
120.97 0.18 0.15% 3.3%
116.84 0.48 0.41% -10.23%
191.72 -1.49 -0.77% 36.44%
65.13 -0.05 -0.08% 3.44%
113.24 0.72 0.64% 11.53%
58.5 -0.15 -0.26% 26.89%
57.47 -0.01 -0.02% 22.22%
111.94 0.07 0.06% 4.28%
99.58 1.01 1.02% 6.76%
254.31 -2.39 -0.93% 92.98%
138.63 -3.33 -2.35% 36.36%
145.82 0.74 0.51% -5.91%
108.93 -1.36 -1.23% 18.99%
50.01 -0.31 -0.62% 30.4%
156.26 -2.63 -1.66% 33.36%
54.23 0.19 0.36% 17.63%
210.78 -0.09 -0.04% 18.82%
63.76 1.26 2.02% -0.17%
38.24 0.42 1.12% 12.6%
76.31 -0.23 -0.31% 23.47%
78.25 -1.46 -1.83% -10.78%
140.72 -1.12 -0.79% 22.02%
63.17 -0.27 -0.43% 11.84%
56.21 0.14 0.25% 27.31%
118.23 0.56 0.48% 8.25%
48.79 -0.46 -0.93% 8.71%
40.66 0.07 0.17% -6.35%
69.64 0.82 1.19% -8.27%
6.67 -0.16 -2.41% 50.56%
115.8 0.43 0.37% 22.76%
84.62 0.67 0.8% 4.26%
114.18 -0.92 -0.8% 11.33%
230.23 -0.63 -0.27% 39.42%
53.62 -0.09 -0.17% 24.81%
53.25 0.01 0.03% -3.44%
23.02 0.09 0.39% -10.56%
138.11 0.2 0.15% 22.12%
306.93 -1.72 -0.56% 24.84%
47.72 -0.52 -1.08% 49.54%
6.37 -0.1 -1.62% 17.96%
81.38 1.73 2.17% -10.17%
34.01 0.03 0.1% 0.11%
211.58 6.87 3.36% -13.26%
132.07 -0.06 -0.05% 13.51%
25.27 -0.08 -0.34% 10.39%
66.03 1.14 1.76% 22.74%
103.23 0.76 0.74% 34.53%
88.15 -0.27 -0.31% 38.05%
64.39 -0.26 -0.4% 20.37%
52.6 0.05 0.1% 24.67%
187.31 -1.01 -0.54% 18.8%
84.63 1.53 1.84% 21.36%
124.31 -0.17 -0.14% 50.78%
437.48 1.87 0.43% 19.64%
18 -0.39 -2.15% 45.98%
79.35 1.08 1.38% 9.67%
146.78 0.42 0.29% 15.8%
143.11 0.55 0.39% 14.05%
41.26 -0.44 -1.06% 26.79%
20.37 0.37 1.85% 29.99%
72.99 1.79 2.51% -0.35%
133.52 0.07 0.05% 49.33%
47.08 -0.75 -1.57% 45.26%
92.46 -2.52 -2.65% 31.35%
81.5 -0.41 -0.5% 27.12%
61.01 0.31 0.51% 3.88%
3.56 -0.07 -2.06% 20.67%
16.78 -0.19 -1.15% 24.75%
204.95 -0.58 -0.28% 33.24%
49.97 0.87 1.77% 25.11%
47.14 -0.95 -1.98% 29.39%
40.29 0.86 2.18% 25.43%
85.99 -0.8 -0.92% 10.82%
33.01 0.08 0.24% 17.59%
85.11 0.82 0.98% 3.13%
137.39 -0.38 -0.28% 21.59%
219.22 -0.85 -0.39% 25.7%
34.65 0.52 1.54% 30.85%
42.51 -0.05 -0.12% 38.6%
50.82 0.25 0.49% 14.15%
122.68 0.58 0.47% 2.46%
52.18 -0.18 -0.35% 29.8%
29.93 0.01 0.03% 1.49%
151.97 -1.37 -0.89% 31.42%
24.94 -0.65 -2.56% 311.55%
96.19 1.63 1.72% 7.17%
7.7 -0.08 -1.03% 8.45%
140.11 -0.8 -0.57% 18.97%
120 0.23 0.19% 15.94%
24.64 -0.09 -0.4% 8.78%
8.7 -0.3 -3.33% 41.46%
10.67 -0.11 -1.07% 0.47%
147.08 -0.43 -0.29% 24.84%
160.48 1.58 0.99% -24.83%
62.31 -1.24 -1.95% 8.59%
53.28 0.2 0.38% 79.63%
64.58 1.61 2.56% -7.21%
281.39 -0.14 -0.05% 29.64%
78.01 0.93 1.21% 1.29%
94.09 -3.13 -3.22% 29.7%
64.72 0.34 0.53% -8.23%
11.94 0.1 0.89% -1.88%
74.97 -0.29 -0.39% 15.16%
73.84 1.35 1.86% -2.86%
49.02 0.21 0.43% -8.42%
36.96 -0.49 -1.32% 10%
181.44 -1.41 -0.77% 38.5%
63.48 -0.84 -1.31% 34.32%
105.35 0.36 0.34% 31.13%
107.58 -1.54 -1.41% 46.48%
3.55 -0.01 -0.28% -0.83%
19.68 0.4 2.1% -10.3%
10.19 -0.17 -1.64% 15.4%
82.8 0.01 0.01% 22.93%
108.86 0.86 0.8% 59.05%
91.71 0.02 0.02% 4.03%
117.43 -0.06 -0.05% -7.33%
193.22 0.14 0.07% 7.64%
172.68 1.21 0.7% 22.74%
7.07 -0.09 -1.33% 48.84%
63.61 0.16 0.25% 22.51%
97.89 0.97 1% 26.48%
200.54 -1.29 -0.64% 20.35%
67.21 0.14 0.21% 21.7%
107.98 0.39 0.36% 22.49%
20.08 0.06 0.3% 43.22%
82.47 0.48 0.59% 15.69%
137.68 0.03 0.02% 17.83%
28.74 -0.13 -0.45% 21.21%
123.76 -0.05 -0.04% 48.5%
40.45 -0.2 -0.49% 15.8%
44.66 0.44 1% 6.74%
18.35 -0.07 -0.41% 58.73%
10.33 0.01 0.15% 12.52%
41.43 -0.34 -0.81% 39.21%
131.51 0.16 0.12% 10.47%
145.24 -0.81 -0.55% 29.5%
36 -0.37 -1.03% 26.36%
130.35 -0.58 -0.44% 39.23%
40.12 0.2 0.5% 0.99%
34.23 0.13 0.38% 15.52%
214.19 0.39 0.18% -3.57%
33.95 0.17 0.5% 17.47%
45.33 0.1 0.22% 19.69%
100.11 -0.59 -0.59% 5.17%
94.45 -1.11 -1.16% 33.74%
41.22 0.2 0.5% -5.67%
55.11 0.17 0.31% 47.98%
237.13 -1.88 -0.79% 35.07%
48.33 -0.16 -0.33% 24.62%
50.08 0.47 0.95% 6.3%
88.9 0.18 0.21% 14.42%
77.55 -0.57 -0.74% 22.49%
69.27 0.36 0.52% 7.89%
71.07 0.5 0.71% 6.61%
154.54 0.45 0.29% -7.5%
37.6 0.48 1.29% 8.04%
78.57 0.39 0.5% 24%
122.66 0.52 0.43% 6.37%
84.24 0.22 0.26% 15.8%
45.82 -0.1 -0.23% 12.08%
62.77 -0.75 -1.18% 32.17%
75.11 0.85 1.14% 34.92%
19.85 -0.09 -0.45% 31.54%
14.16 -0.32 -2.24% 16.06%
64.02 0.35 0.56% 17.46%
33.24 0.11 0.33% 408.73%
90.99 0.42 0.46% 32.85%
58.54 -0.46 -0.78% -14.87%
151.51 1.22 0.81% 11.13%
352 2.13 0.61% 24.38%
19.49 0.14 0.75% -24.63%
9.84 -0.32 -3.2% 83.24%
52.26 1.03 2.01% -19.16%
7.81 -0.73 -8.55% 17.62%
92.85 -0.22 -0.24% 20.45%
54.08 0.72 1.35% 9.14%
39.03 -0.08 -0.2% 50.34%
36.15 -0.46 -1.26% 7.78%
48.24 0.14 0.29% 7%
55.49 0.78 1.43% 31.24%
116.86 0.9 0.78% 6.32%
81.14 -1.22 -1.48% 27.01%
109.16 0.35 0.32% 5.7%
76.23 -1.96 -2.51% 0.14%
40.68 -0.32 -0.78% 41.39%
167.91 -0.14 -0.08% 39.19%
103.42 0.61 0.59% 48.78%
48 0.02 0.04% 54.09%
30 -0.05 -0.17% 29.64%
49.91 1.03 2.11% -16.11%
168.4 0.24 0.14% 14.93%
138.73 0.62 0.45% 26.96%
51.48 -0.12 -0.23% 21.81%
33.89 -0.3 -0.88% -3.93%
38.63 0.2 0.52% 8.2%
73.93 -2.08 -2.74% 13.43%
15.47 -0.2 -1.31% 15.27%
71.32 0.35 0.49% -6.64%
83.85 -1.14 -1.35% 32.61%
79.25 1 1.28% 4.8%
64.74 -1.34 -2.02% 24.28%
61.69 -0.54 -0.87% 8.32%
33.8 0.22 0.66% 5.03%
81.92 -1 -1.21% 27.16%
43.57 0.18 0.43% 2.59%
82.23 0.63 0.77% 4.51%
55.67 -0.39 -0.7% 14.99%
146.67 2.63 1.83% -16.44%
8.57 -0.17 -2.01% 7.52%
244.27 -1.84 -0.75% 35.63%
43.41 0.5 1.18% 23.35%
179.27 0.6 0.34% -1.91%
86.08 -0.54 -0.62% 53.9%
113.87 -1.36 -1.18% 58.17%
47.68 0.27 0.57% 10.7%
66.08 0.18 0.27% 2.54%
154.73 0.9 0.58% 32.11%
61.9 0.49 0.8% 7.85%
39.27 -0.04 -0.11% 21.54%
65.64 0.23 0.35% -13.92%
176.82 -0.35 -0.2% 45.01%
110.44 -0.25 -0.23% -7.78%
66.62 0.55 0.83% -7.75%
46.5 0.35 0.77% 6.16%
318.5 0.01 0% 38.53%
63.22 0.21 0.33% 30.45%
150.39 -0.85 -0.56% 24.37%
88.83 -0.1 -0.11% 37.4%
30.58 0.57 1.9% 0.79%
177.66 0.01 0.01% 53.45%
106.84 0.32 0.3% 11.46%
143.15 0.1 0.07% 43.66%
66.54 0.25 0.38% 31.03%
64 0.66 1.05% -17.64%
14.94 -0.27 -1.81% 10.91%
79.32 1.64 2.11% 10.02%
16.03 -0.59 -3.58% 25.72%
16.92 -0.46 -2.68% -37.47%
67.35 0.67 1% -13.27%
67.59 -0.67 -0.98% 33.65%
54.32 0.06 0.11% 14.64%
35.84 -0.08 -0.24% 10.24%
44.25 -1.27 -2.79% 23.39%
64.73 -1.06 -1.61% 38.87%
54.68 0.22 0.4% 27.84%
53.31 0.28 0.54% 28.21%
38.63 0.69 1.82% -2.35%
64.23 0.57 0.9% 2%
5.59 -0.01 -0.22% 21.78%
13.88 -0.18 -1.28% 30.57%
40.95 -0.44 -1.06% -21.2%
18.26 -0.06 -0.33% 48.33%
109.74 1.4 1.29% 13.3%
9.54 0 -0.05% 15.91%
40.46 -0.2 -0.49% 0.57%
61.48 0.81 1.34% 9.33%
16.59 0.26 1.59% -8.39%
53.88 1.12 2.12% 13.31%
59.43 0.56 0.96% 20.18%
36.66 0.88 2.46% -7.28%
105.63 -0.68 -0.64% 33.48%
74.71 -1.02 -1.35% 6.65%
122.62 0.85 0.7% -12.21%
48.3 -1.74 -3.48% 38.99%
19.93 -0.21 -1.04% -34.54%
28.38 0.01 0.05% 6.33%
20.73 0.23 1.12% -27.17%
63.36 0.16 0.25% 27.22%
245.03 -0.64 -0.26% 19.09%
31.93 -0.44 -1.36% 24.48%
80.97 -0.11 -0.14% -2.83%
75.85 0.84 1.12% -9.94%
82.19 -0.63 -0.76% -22.44%
14.48 0.06 0.45% 48.05%
81.64 -0.22 -0.27% 8.99%
54.29 -0.26 -0.48% 11.22%
31.08 -0.67 -2.11% -22.06%
34.83 0.01 0.03% 8.7%
45.05 1.43 3.28% -24.94%
583.42 8.83 1.54% -21.67%
54.18 0.24 0.45% 42.61%
18.6 -1.04 -5.32% 132.2%
130.13 -0.37 -0.28% 53.45%
130.42 0.65 0.5% 3.07%
114.23 -0.47 -0.41% 16.62%
28.42 -0.41 -1.44% 10.71%
129.91 2.84 2.24% 3.9%
255.56 0.66 0.26% 10.67%
31.54 0.27 0.86% -16.71%
72.77 -0.11 -0.15% 57.17%
625.61 -7.32 -1.16% 53.27%
89.98 0 0% 6.04%
130.71 -0.99 -0.75% 43.82%
19.3 0.01 0.08% 21%
202.47 0.12 0.06% 29.06%
47.77 0.14 0.3% 19.06%
47.19 -0.44 -0.93% 27.6%
35.89 0 -0.01% 7.61%
51.07 -0.35 -0.68% 6.04%
150.31 -4.77 -3.08% 9.4%
24.26 -0.26 -1.08% 10.07%
90.3 -1.96 -2.12% 31.72%
115.74 -0.98 -0.84% 3.29%
91.93 -1 -1.08% 34.26%
65.01 -0.57 -0.87% 37.23%
57.91 0.33 0.57% -14.9%
103.2 -1.17 -1.12% 64.56%
82.49 0.48 0.59% 7.84%
107.97 0.01 0.01% 17.79%
41.14 0.23 0.57% -22.81%
1050.98 -9.15 -0.86% 14.01%
33.47 0.35 1.06% -1.23%
100.31 -0.55 -0.54% 29.04%
189.36 0.15 0.08% 26.17%
24.99 -0.04 -0.16% -1.38%
46.09 1.58 3.56% -1.74%
180.32 -0.89 -0.49% 14.36%
128.89 -5.63 -4.19% 59.61%
74.27 0.09 0.12% 38.2%
38.54 0.71 1.88% -16.45%
59.33 0.79 1.35% 14.75%
46.58 1.44 3.19% -15.13%
76.08 0.43 0.57% -26.68%
155.43 1.8 1.17% -8.85%
92.22 -0.23 -0.25% 32.53%
52.48 0.02 0.04% 33.02%
77.76 1.01 1.32% -4.5%
83.49 -0.8 -0.95% 9.69%
93.22 5.2 5.91% -5.47%
37.06 0.16 0.43% 22.79%
5.62 -0.06 -1.06% -42.35%
258.21 -2.48 -0.95% -2.04%
18.36 0.02 0.14% 13.28%
35.85 0.29 0.82% 5.78%
49.5 0.11 0.23% 58.33%
31.12 0.22 0.71% -9.77%
62.45 -0.4 -0.64% -3.1%
28.14 0.25 0.9% -21.3%
47.09 0.61 1.31% 7.33%
177.29 2.07 1.18% 9.24%
94.58 -7.53 -7.37% 10.69%
73.61 0.16 0.22% 56.75%
82.34 -3.29 -3.84% 74.04%
9.18 -0.16 -1.77% 18.75%
87.66 1.14 1.32% 34.15%
29.65 0.45 1.54% 22.57%
37.39 0.2 0.54% 28.31%
105.09 0.08 0.08% -20.46%
34.73 -0.46 -1.32% 19.69%
79.64 0.34 0.43% 10.81%
217.26 0.32 0.15% 0.12%
48.47 -0.11 -0.24% 0.68%
26.79 0.2 0.77% 5.01%
196.13 -2.61 -1.31% 8.18%
9.34 -0.16 -1.68% 12.93%
172.57 2.27 1.33% 43.83%
105.57 0.95 0.91% -23.04%
5.78 -0.15 -2.61% 44.5%
94.19 -1.7 -1.77% 24.88%
66.96 -0.17 -0.25% 9.3%
38.2 0.1 0.26% 11.46%
63.84 -0.92 -1.42% 34.79%
96.76 0.68 0.71% 0.05%
65.64 -3.46 -5.01% 38.74%
27.75 0.73 2.7% -15.96%
50.53 0.25 0.5% 17.21%
82.65 -0.38 -0.46% 42.47%
239.76 -0.21 -0.09% 32.48%
55.5 0.79 1.44% 14.15%
14.42 -0.53 -3.58% -14.62%
29.11 0.76 2.68% 28.69%
57.68 0.17 0.3% -13.26%
50.39 0.25 0.51% 43.93%
64.45 -0.31 -0.48% 25.02%
51.37 -0.17 -0.33% 19.16%
12.46 0.01 0.08% 15.47%
144.9 0.6 0.42% 2.83%
86.01 -3.95 -4.39% 77.01%
107.61 -0.22 -0.2% 20.03%
13.19 0.4 3.13% -8.97%
103.64 -1.65 -1.57% 50.42%
23.08 -0.09 -0.41% 15.63%
64.44 0.17 0.26% -12.51%
132.2 -0.19 -0.14% 74.98%
86.04 0.01 0.01% 39.58%
115.98 -1.33 -1.13% 34.2%
124.53 -0.63 -0.5% 16.03%
88.03 0.17 0.19% 21.1%
2807 -17.86 -0.63% 69.98%
39.14 -0.81 -2.03% 8.54%
114.21 3.29 2.97% -7.74%
77.24 -0.16 -0.21% 22.11%
13.05 0.22 1.71% -21.66%
60.79 -0.15 -0.25% 19.94%
113.88 -2.38 -2.05% 38.38%
50.49 0.51 1.02% 43.88%
242.55 0.85 0.35% 45.02%
178.81 2.08 1.18% -17.43%
27.86 -0.15 -0.54% 17.1%
19.34 0.79 4.26% -29.46%
40.1 -0.04 -0.1% 6.5%
39.41 0.2 0.52% 15.16%
83.15 0.26 0.31% 31.87%
107.86 -1.44 -1.32% -12.25%
65.31 0.4 0.62% 11.45%
186.75 1.79 0.97% 29.3%
80.7 -0.19 -0.23% 62.8%
220.48 -0.35 -0.16% 43.67%
47.48 0.76 1.64% -12.6%
29.27 0.13 0.45% 6.35%
101.69 1.01 1% -10.66%
123.65 -0.63 -0.51% 37.31%
38.11 0.08 0.22% 3.22%
10.18 0.04 0.44% 31.35%
12.6 -0.69 -5.23% 92.36%
79.71 0.73 0.92% -0.38%
71.44 0.17 0.24% 18.84%
125.12 -0.98 -0.78% 15.21%
49.67 0.28 0.56% -52.93%
44.88 0.16 0.37% 54.67%
103.98 -1.26 -1.2% 19.6%
11.42 0.16 1.47% 25.49%
13.5 -0.25 -1.82% 4.16%
86.85 0.67 0.78% 9.39%
42.24 0.45 1.08% 5.31%
81.55 0.66 0.82% 18.58%
223.94 -2.6 -1.15% 16.47%
47.24 0.26 0.55% 31.11%
64.33 0.21 0.33% 9.83%
123.58 0.45 0.37% 34.06%
78.92 0.3 0.38% 23.6%
49.78 -0.15 -0.3% 32.14%
193.43 -3.88 -1.97% 25.39%
320.84 6.25 1.99% -22.46%
6.03 -0.15 -2.43% 1.34%
74.78 0.05 0.07% 13.69%
19.02 0.03 0.18% -6.3%
24.18 -0.36 -1.47% -6.31%
46.02 -1.71 -3.58% 50.24%
118.76 0.64 0.54% 4.73%
92.93 -0.13 -0.14% 7.45%
17.18 -0.17 -0.98% 15.07%
102.8 0.15 0.15% 39.89%
124.79 1.42 1.15% -21.46%
98.88 0.15 0.16% 26.36%
84.9 0.88 1.05% 10.77%
137.2 0.21 0.16% 27.27%
78.08 -0.36 -0.46% 77.45%
75.6 -0.34 -0.45% 41.75%
42.84 -0.62 -1.44% 56.06%
21.32 0.03 0.14% -3.87%
561.99 -3.68 -0.65% 7.13%
48.95 0.69 1.43% -6.79%
149.05 -0.33 -0.22% -1.8%
10.33 0.06 0.59% -23.65%
150.99 0.88 0.59% 39.65%
60.43 -0.45 -0.74% 11.37%
35.9 0.67 1.9% 58.63%
25.9 0.2 0.8% 3.14%
26.17 0.28 1.1% 32.1%
19.57 0.39 2.03% -34.65%
32.9 0.34 1.04% 1.92%
47.67 0.51 1.09% 1.03%
45.27 -0.15 -0.33% 54.61%
61.52 0.26 0.42% 22.18%
47.32 0.46 0.98% -8.24%
42.17 -0.34 -0.8% -9.46%
46.2 0.12 0.26% 6.54%
116.64 0.85 0.73% 67.15%
45.87 -0.29 -0.63% -9.18%
106.9 -0.37 -0.35% 11.14%
65.76 0.41 0.63% 16.04%
56.3 1.06 1.92% -24.92%
20.26 -0.26 -1.29% 16.23%
111.5 0 0% 36.96%
54.1 1.35 2.56% -34.67%
8.55 -0.1 -1.16% 3.76%
68.44 0.25 0.37% 23.24%
24.67 0.13 0.53% 30.94%
30.55 -0.17 -0.55% 7.91%
21.26 0.39 1.89% -14.34%
170.54 -2.57 -1.49% 8.49%
86.49 -0.41 -0.47% 18.28%
11.21 0.08 0.76% -15.46%
23.38 -0.57 -2.38% 102.77%
10.74 -0.19 -1.78% 13.89%
88.5 0.09 0.1% -11.42%
80.25 -0.06 -0.07% 26.04%
85.72 -0.4 -0.46% 7.21%
87.93 -0.81 -0.91% -4.01%
35.85 -0.6 -1.65% 70.22%
164.16 -3.38 -2.02% 42.82%
36.27 0.42 1.19% 10.98%
165.82 1.75 1.07% -36.16%
97.91 2.2 2.3% -34.39%
40.8 -0.21 -0.51% -48.57%
50.11 0.34 0.68% -11.27%
58.25 0.68 1.18% 15%
27.5 0.07 0.26% 31.2%
6.43 -0.22 -3.31% 7.52%
44.54 -0.22 -0.49% -5.13%
32.35 -0.35 -1.07% -10.78%
12.63 -0.49 -3.76% 83.84%
95.33 -0.04 -0.05% 32.79%
170.81 2.4 1.42% -4.34%
14.13 -0.19 -1.33% -9.65%
49.49 -0.46 -0.92% -2.99%
76.11 -0.13 -0.17% -3.34%
106.69 -0.67 -0.62% 42.46%
122.28 -0.5 -0.41% 66.27%
51.12 0.13 0.25% -2.73%
15.38 0.34 2.26% -55.13%
47.66 0.21 0.45% 27.12%
34.61 -0.39 -1.11% 30.85%
61.17 -0.59 -0.96% 30.7%
21.8 0.27 1.25% -40.46%
225.51 -3.54 -1.55% 39.77%
40.21 0.42 1.06% 37.37%
70.52 0.66 0.95% 3.57%
24.76 -0.46 -1.82% -3.2%
100.18 2.06 2.1% -1.36%
46.59 0.57 1.24% 6.95%
7.81 0.06 0.77% -20.71%
47.22 0.46 0.98% -2.93%
26.99 -0.36 -1.32% 74.91%
52.97 -3.51 -6.22% 110.86%
111 -3.12 -2.74% 48.85%
171.91 -1.65 -0.95% 0.76%
49.1 0.48 0.99% 30.27%
67.4 -0.18 -0.27% 10.07%
36.61 -1.04 -2.76% -23.56%
62.75 0.53 0.85% -20.88%
35.14 0.88 2.57% 41.75%
32.45 0.33 1.04% -10.18%
42.25 0.11 0.27% -17.96%
2.48 -0.1 -4.06% 34.05%
103.43 -2 -1.9% -22.27%
117.05 1.91 1.66% 41.46%
46.11 0.61 1.34% 25.77%
110.6 -2.42 -2.05% 3.47%
26.99 0.14 0.54% -1.71%
89.52 -0.98 -1.08% 29.7%
33.84 0.04 0.12% 7.73%
30.42 -0.9 -2.89% 57.78%
45.72 -1.68 -3.56% -10.51%
28.54 0.3 1.06% 21.55%
73.48 0.88 1.21% 53.65%
86.3 -0.35 -0.4% 6.84%
80.58 0.73 0.92% 58.37%
97.08 0.31 0.32% 18.97%
29.51 0.68 2.36% -29.13%
58.18 -0.13 -0.22% 8.16%
39.27 0.33 0.86% 3.94%
29.96 -0.44 -1.44% 60.04%
41.6 0.67 1.64% -15.41%
26.21 -0.54 -2.02% 13.51%
52.94 1.93 3.78% -8.07%
21.59 0.31 1.46% 361.32%
91.68 0.59 0.65% 30.28%
37.31 0.18 0.5% 42.35%
158.89 0.2 0.13% 13.48%
31.88 0.85 2.74% 21.26%
36.47 0.88 2.49% 27.78%
43.02 0.38 0.89% -6.84%
33.72 -0.11 -0.33% 78.5%
77.7 -0.94 -1.19% 30.3%
160.44 -0.93 -0.58% 48.37%
210.13 -1.79 -0.84% 47.35%
25.01 0.42 1.7% 5.88%
48.65 0.2 0.42% 23.94%
85.6 -0.64 -0.75% 9.22%
197.92 -1.8 -0.9% 39.02%
44.19 0.23 0.52% 36.26%
131.91 -0.44 -0.33% 9.46%
36.86 0.01 0.03% 18.4%
56.82 -0.22 -0.39% 3.51%
86.68 0.91 1.07% 10.01%
65.76 0.46 0.71% 27.31%
43.3 -0.01 -0.02% 21.51%
4.35 0.11 2.59% 1.16%
28.27 -1.15 -3.91% 29.14%
74.55 0.14 0.19% 4.07%
49.26 0.02 0.05% 21.68%
128.38 -3.17 -2.41% 41.85%
57.76 -1.25 -2.12% 7.52%
94.93 0.35 0.37% 5.31%
54.67 1.54 2.9% 3.2%
57.25 -0.67 -1.16% 31.57%
58.86 0.1 0.17% 19.6%
14.68 0.02 0.14% 5.61%
22.1 0.13 0.59% -3.95%
24.02 0.24 1.03% 54.27%
65.68 1.27 1.97% -16.82%
105.57 -0.34 -0.32% 38.01%
58.97 -0.6 -1.01% 21.73%
50.28 -0.43 -0.86% 37.48%
19.72 0.11 0.59% 9.49%
42.05 -0.7 -1.65% 42.88%
52.3 0.58 1.13% 1.49%
72.85 -0.23 -0.31% 0%
107.54 -1.32 -1.21% 18.56%
26.07 0.12 0.48% 3.2%
39.48 0.55 1.41% -2.39%
425.74 -2.31 -0.54% 2.64%
66.35 -1.57 -2.31% 56.49%
105.82 0.31 0.29% 27.86%
26.17 -0.11 -0.41% -1.5%
54.44 -0.63 -1.14% 10.51%
26.45 -0.33 -1.23% 28.21%
57.51 0.78 1.38% 2.36%
48.58 -0.08 -0.17% -8.14%
14.09 0.1 0.71% -45.57%
73.81 0.15 0.21% 21.43%
47.68 0.28 0.59% -1.75%
95.45 0.84 0.89% 0.85%
100.54 -0.08 -0.07% -11.41%
19.21 0.28 1.51% -49.65%
43.71 0.72 1.68% 88.08%
30.46 0.18 0.59% 9.41%
127.49 1.07 0.84% 10.22%
117.16 0.99 0.85% 1.33%
30.4 0.18 0.61% 27.57%
19.54 0.1 0.54% -16.46%
50.7 0.32 0.65% 35.16%
31.6 0.12 0.4% 19.06%
34.65 1.05 3.13% -48.33%
103.63 -1.03 -0.99% 17.22%
26.27 0.03 0.11% -5.43%
78.51 0.13 0.17% 26.6%
116.5 0.67 0.58% 9.2%
74.37 0.39 0.53% 3.29%
16.85 0.18 1.08% 16.85%
70.76 0.57 0.81% -11.28%
88.67 0.74 0.84% 9.09%
46.99 -0.37 -0.78% -8.34%
35.94 -0.61 -1.67% 13.23%
82.49 -0.11 -0.13% 29.45%
49.37 2.47 5.27% -0.82%
49.24 -0.67 -1.34% 19.95%
50.29 -0.15 -0.32% 16.3%
139.95 -0.55 -0.39% 8.95%
84.65 -0.01 -0.01% 30.97%
28.34 0.28 1% -5.28%
61.74 0.11 0.18% 13.89%
13.37 -0.29 -2.12% -5.44%
32.83 -0.14 -0.42% 6.86%
72.89 0 -0.01% 10.28%
99 0.69 0.71% 32.77%
124.2 -1.24 -0.99% 73.99%
84.13 -0.1 -0.12% 20.42%
61.49 0.01 0.02% 18.5%
18.13 0.15 0.83% 18.96%
114.52 1.02 0.9% -15.27%
36.16 -0.39 -1.07% -6.17%
40.9 -0.23 -0.56% 46.91%
22.77 -0.29 -1.26% 22.61%
843.44 1.19 0.14% 2.19%
29.07 0.61 2.15% 50.93%
68.75 -0.03 -0.04% 19.27%
64.37 -0.07 -0.11% 11.87%
61.46 -1.11 -1.78% 91.7%
19.85 0.27 1.4% -2.45%
38.52 0.51 1.34% 13.56%
32.23 0.45 1.43% -20.06%
29.37 0.11 0.37% 42.36%
45.94 0.34 0.76% 4.55%
23.12 0.03 0.15% 50.32%
45.79 -0.06 -0.13% 14.81%
11.82 -0.2 -1.67% 47.93%
44.81 0.89 2.03% 9.58%
23.25 -0.24 -1.04% -6.06%
42.76 0.57 1.35% -34.15%
64.26 0.09 0.14% -45.64%
44.51 0.08 0.18% 27.2%
45.1 -0.02 -0.04% 68.09%
2.93 -0.15 -4.87% 10.15%
27.59 0.3 1.1% 79.85%
79.8 -1.62 -2% 116.26%
47.59 -0.08 -0.17% -4.61%
49.05 -0.1 -0.2% 45.89%
9.93 -0.03 -0.35% 12.33%
59.57 0.38 0.64% 4.63%
24.06 -0.22 -0.91% 32.85%
9.63 0.15 1.58% -40.55%
4.05 -0.1 -2.42% 9.16%
45.76 -0.37 -0.8% -6.53%
77.17 -0.65