NYSE Composite

Jul 19

NYA

12786

Daily Change:

-36.75 -0.29%

Yearly Change:

7.05%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
125.90 -1.84 -1.44% -7.81%
109.76 -1.70 -1.52% 20.35%
81.96 -0.28 -0.34% 1.36%
87.71 -0.40 -0.45% 15.38%
56.34 -0.37 -0.66% 2.66%
29.84 -0.42 -1.38% 24.66%
139.99 -0.94 -0.67% 42.68%
78.74 -0.97 -1.21% -11.13%
121.60 0.10 0.08% 16.22%
32.48 -0.27 -0.82% -15.03%
202.62 1.69 0.84% 37.81%
252.77 -2.64 -1.03% 31.99%
37.35 -0.30 -0.80% 11.36%
68.99 -0.84 -1.20% 3.96%
50.71 -0.46 -0.89% 14.67%
43.46 -0.09 -0.21% -17.56%
39.82 1.42 3.70% 10.30%
80.77 -0.17 -0.21% -5.44%
45.09 -0.05 -0.11% 0.60%
131.76 -0.36 -0.27% 19.96%
103.45 0.90 0.88% -10.44%
115.76 0.88 0.77% 0.22%
355.33 -4.90 -1.36% 68.98%
80.90 -1.25 -1.52% -32.51%
56.89 1.44 2.59% -1.69%
112.19 1.44 1.30% 4.50%
56.34 1.53 2.78% -0.91%
205.93 -2.21 -1.06% 60.29%
13.74 -0.04 -0.25% -48.54%
62.47 -0.50 -0.79% -0.75%
149.27 4.74 3.28% 1.09%
201.60 -0.83 -0.41% -5.11%
157.58 -0.33 -0.21% 2.19%
56.94 -0.48 -0.83% -22.63%
61.68 -0.22 -0.35% 22.50%
117.30 -4.76 -3.90% 10.85%
44.45 0.21 0.46% 26.62%
76.47 -0.64 -0.83% 1.10%
147.64 -1.49 -1.00% 9.40%
88.39 0.38 0.43% 3.18%
41.97 -0.16 -0.38% -12.67%
57.54 -0.28 -0.48% 10.59%
112.82 0.69 0.62% 0.21%
140.42 -0.88 -0.62% 32.30%
49.82 -0.45 -0.89% 14.39%
56.55 -0.33 -0.58% 2.00%
76.95 0.36 0.46% 30.20%
229.40 -1.91 -0.83% 3.19%
17.01 -8.61 -33.59% -31.16%
130.35 -1.42 -1.07% 6.45%
6.50 -0.14 -2.11% 4.33%
49.84 -0.70 -1.39% 7.16%
89.44 -0.61 -0.68% 5.53%
166.89 0.53 0.32% 29.84%
5.42 0.02 0.37% -18.82%
51.36 0.65 1.27% -2.14%
319.68 -0.11 -0.03% 10.36%
100.15 -2.85 -2.77% 17.34%
66.90 -0.15 -0.22% -0.18%
148.60 0.47 0.32% 22.35%
40.71 -0.25 -0.61% -4.83%
21.60 0.19 0.86% -8.73%
139.27 -1.84 -1.30% 29.77%
504.31 -6.26 -1.23% 18.03%
37.02 -0.32 -0.84% 9.24%
63.79 -1.04 -1.60% 25.45%
57.46 -0.30 -0.52% -7.65%
101.40 0.36 0.36% 39.75%
66.16 -1.74 -2.56% -14.26%
170.30 0.93 0.55% 18.69%
216.08 4.67 2.21% 19.02%
99.00 1.09 1.11% -0.12%
147.15 -0.69 -0.47% 62.52%
133.19 -1.81 -1.34% -9.16%
14.37 -0.09 -0.59% -20.42%
140.75 -1.70 -1.19% 10.87%
52.87 -1.38 -2.54% 25.46%
48.46 -1.38 -2.77% 23.58%
65.75 0.94 1.45% -8.79%
27.15 -0.16 -0.57% 48.52%
173.36 -2.57 -1.46% -30.40%
53.60 -1.34 -2.44% 20.33%
29.82 -1.18 -3.79% 16.17%
15.34 -0.05 -0.32% -13.82%
39.34 -0.53 -1.33% 8.05%
103.17 4.36 4.41% 24.00%
69.68 -0.67 -0.95% 61.18%
3.29 0.01 0.31% -9.50%
190.01 -1.24 -0.65% 22.01%
236.50 0.26 0.11% 11.62%
46.52 0.15 0.32% -0.19%
53.85 -1.29 -2.33% -16.17%
157.16 -2.88 -1.80% 40.82%
86.13 0.63 0.73% 5.02%
81.21 0.78 0.97% -4.38%
194.32 -1.10 -0.56% -3.99%
141.69 0.27 0.19% 4.00%
29.36 -0.17 -0.58% 5.99%
37.46 -0.30 -0.79% 22.02%
44.17 -0.80 -1.78% -19.07%
52.63 -0.44 -0.83% 29.53%
40.81 0.06 0.15% 32.54%
172.88 -0.85 -0.49% 17.29%
52.70 -2.94 -5.28% -2.24%
7.77 0.03 0.39% 2.10%
122.39 -1.25 -1.01% 30.67%
74.06 -0.68 -0.91% 19.14%
22.62 0.64 2.89% -7.28%
146.75 3.05 2.12% 2.08%
82.98 0.03 0.04% 37.11%
175.93 -1.84 -1.04% 0.83%
324.28 0.65 0.20% 22.48%
72.02 2.07 2.96% -6.41%
127.96 0.03 0.02% 8.67%
69.17 0.15 0.22% 36.07%
173.97 3.18 1.86% 8.05%
78.12 -0.84 -1.06% 1.63%
6.92 -0.03 -0.43% -20.96%
95.70 -1.82 -1.86% -13.83%
133.03 -0.15 -0.11% 29.91%
47.94 0.38 0.79% 1.30%
97.71 1.06 1.09% 40.38%
10.80 -0.06 -0.58% -7.67%
110.30 -0.64 -0.57% 19.88%
152.19 -1.82 -1.18% 64.46%
8.63 -0.08 -0.91% -20.87%
58.84 -0.71 -1.19% -12.93%
140.28 1.12 0.80% 11.69%
247.00 0.84 0.34% 21.48%
299,000.00 -3,780.00 -1.25% 16.05%
140.45 -0.75 -0.53% 44.63%
95.33 -1.73 -1.78% 17.68%
3.36 0.01 0.30% -6.15%
55.48 0.05 0.08% -11.65%
87.12 -0.62 -0.71% 9.39%
103.55 -0.34 -0.33% -16.30%
165.28 0.29 0.18% 22.24%
6.44 -0.05 -0.77% -1.91%
215.85 1.54 0.72% 8.95%
9.83 -0.21 -2.09% -9.11%
108.56 -0.04 -0.04% 24.75%
100.00 7.10 7.64% 7.74%
41.96 -0.42 -0.99% -10.06%
75.75 -1.04 -1.35% 15.05%
69.79 0.11 0.16% 15.74%
17.99 -0.28 -1.51% -10.57%
31.68 -0.04 -0.13% -8.47%
201.38 -0.08 -0.04% 19.32%
42.01 -0.10 -0.23% 5.31%
160.53 0.61 0.38% 35.45%
50.51 -2.48 -4.68% 9.19%
53.78 -0.12 -0.22% -10.96%
110.99 0.51 0.46% 14.11%
107.00 0.35 0.33% 58.47%
35.12 -0.57 -1.60% 15.68%
53.00 0.20 0.38% 0.32%
17.99 0.20 1.12% -12.50%
42.24 0.31 0.73% 12.34%
42.89 -1.32 -2.99% 25.52%
318.30 1.28 0.40% 34.97%
44.97 0.15 0.33% -0.90%
426.45 1.87 0.44% 21.57%
93.39 -2.40 -2.51% 4.67%
87.44 -0.63 -0.72% 0.76%
141.90 -2.10 -1.46% 7.13%
125.09 -5.01 -3.85% 0.42%
93.41 0.21 0.23% 1.44%
70.67 0.43 0.61% 2.87%
82.64 0 0% 10.19%
146.18 -1.17 -0.79% 5.29%
10.76 0.06 0.51% 23.82%
222.49 3.36 1.53% 7.21%
23.19 -0.35 -1.49% 22.44%
35.24 1.03 3.00% -15.90%
16.85 -0.57 -3.24% -2.43%
42.89 -0.36 -0.83% -44.79%
42.98 -0.57 -1.30% 18.29%
12.88 -0.53 -3.95% 41.07%
154.38 -1.58 -1.01% 5.73%
78.50 1.66 2.16% 43.83%
42.09 -0.16 -0.37% -8.26%
74.74 0.02 0.03% 18.56%
35.85 0.43 1.21% -18.73%
44.77 1.90 4.43% -12.78%
43.34 0.24 0.56% -19.99%
72.85 0.29 0.40% 31.50%
63.50 0.50 0.79% 7.32%
11.88 -0.04 -0.34% -18.55%
33.70 -0.04 -0.10% 21.53%
133.83 -0.54 -0.40% -18.93%
78.20 -0.17 -0.22% -1.71%
70.91 0.60 0.85% 39.53%
92.50 0.17 0.18% 11.32%
43.58 -2.04 -4.47% 15.55%
59.50 -0.90 -1.48% 28.00%
107.69 1.08 1.01% 25.57%
108.69 -0.28 -0.26% 21.02%
49.75 0.06 0.11% 3.08%
106.32 -0.49 -0.45% -0.38%
64.90 0.41 0.64% 6.52%
25.19 -0.15 -0.57% -14.37%
29.35 -0.12 -0.41% -7.44%
14.25 -0.14 -0.94% -30.00%
89.17 0.96 1.09% 54.51%
182.28 -2.25 -1.22% 43.34%
79.43 0.22 0.28% 6.45%
15.19 -0.07 -0.46% -0.52%
35.31 -0.46 -1.27% -1.33%
115.37 1.06 0.93% 1.15%
71.51 -0.59 -0.82% 16.52%
192.07 2.52 1.33% 18.28%
137.74 0.04 0.03% -16.23%
7.74 -0.07 -0.83% -16.50%
88.55 -0.60 -0.67% 17.04%
42.27 0.14 0.32% -37.51%
35.29 -0.17 -0.48% 3.81%
78.76 0.23 0.29% -4.43%
36.21 -0.01 -0.03% 4.50%
52.18 0.43 0.82% 17.34%
71.09 -0.41 -0.57% 62.16%
50.55 0.11 0.22% -2.00%
111.46 -1.40 -1.24% -3.30%
283.37 -0.39 -0.14% 20.66%
98.26 -0.86 -0.87% 21.53%
183.00 0.76 0.41% 12.08%
139.57 1.22 0.88% -4.83%
12.02 -0.07 -0.58% -34.91%
53.32 0.27 0.50% -6.32%
50.04 -0.33 -0.66% -18.37%
32.28 -0.30 -0.91% -31.05%
45.91 0.30 0.66% -2.59%
172.81 -1.64 -0.94% 7.78%
68.23 -2.04 -2.90% -6.48%
99.16 0.10 0.10% 38.97%
55.36 -0.75 -1.34% -6.97%
40.25 -0.58 -1.42% 6.71%
165.21 3.12 1.92% -0.45%
52.37 0.46 0.88% 8.80%
28.13 -0.01 -0.02% 20.94%
172.40 1.12 0.65% -9.32%
20.54 -0.25 -1.22% 119.16%
150.24 0.43 0.29% 25.81%
92.24 0.82 0.90% -13.21%
28.32 0.33 1.18% -25.94%
45.00 -7.24 -13.85% -38.69%
12.52 0.01 0.04% -23.87%
69.61 0.66 0.96% 4.28%
47.24 -0.05 -0.11% 14.05%
331.80 10.09 3.14% 7.99%
64.28 0.21 0.32% -4.30%
65.84 0.65 0.99% -16.08%
5.48 -0.09 -1.53% -34.67%
13.46 -0.18 -1.28% -32.08%
77.44 -1.36 -1.73% -18.50%
36.11 -0.19 -0.52% 0.53%
58.07 0.76 1.32% -15.11%
68.55 0.11 0.15% 5.82%
141.24 -3.93 -2.70% 3.25%
172.02 1.57 0.92% 3.11%
91.81 0.53 0.58% -0.40%
146.09 -2.36 -1.59% 47.69%
28.69 0.94 3.37% -8.72%
59.74 -1.69 -2.75% 22.39%
65.25 0.54 0.83% 3.92%
4.92 0.04 0.82% -17.45%
38.72 -1.64 -4.06% -15.55%
20.64 0.33 1.62% 12.36%
20.81 0.37 1.79% -11.96%
716.11 22.21 3.20% 42.49%
52.67 -0.96 -1.79% -2.06%
107.40 1.35 1.27% 0.59%
17.63 -0.42 -2.33% 23.17%
37.17 -0.26 -0.69% 27.60%
15.81 -1.30 -7.57% 21.20%
80.68 1.51 1.91% 11.93%
44.09 0.33 0.75% 37.82%
23.41 -0.29 -1.20% 41.62%
55.87 -1.21 -2.12% -10.42%
37.11 0.65 1.78% 12.69%
48.99 -0.51 -1.02% -36.64%
77.95 1.60 2.10% 44.46%
127.38 1.31 1.04% 4.67%
47.48 -1.08 -2.22% -7.97%
54.53 -1.22 -2.18% -17.25%
36.97 -0.18 -0.48% 8.99%
30.82 -0.25 -0.80% -8.63%
52.80 -0.89 -1.66% -11.51%
41.66 -0.13 -0.31% -0.85%
85.58 -0.75 -0.87% -6.93%
43.30 0.03 0.07% 19.19%
130.32 0.79 0.61% -0.44%
64.66 -1.01 -1.54% 7.91%
89.52 -0.26 -0.29% 15.32%
80.71 -0.68 -0.84% 2.27%
223.22 -1.15 -0.51% -7.98%
148.40 -1.33 -0.89% 17.34%
61.80 -0.07 -0.11% 90.51%
64.82 -1.10 -1.67% -8.34%
69.59 -1.01 -1.43% -15.85%
37.04 -0.07 -0.19% 14.57%
137.12 -0.64 -0.46% 25.40%
63.85 -0.44 -0.68% -27.06%
18.40 -0.09 -0.46% -48.08%
135.33 1.32 0.99% 58.47%
217.95 -0.04 -0.02% 46.28%
49.38 -0.81 -1.61% 3.31%
116.68 1.37 1.19% 4.08%
226.76 -1.77 -0.77% 22.46%
73.63 -0.13 -0.18% 20.43%
88.55 0.91 1.04% 9.32%
36.29 0.59 1.64% 7.53%
124.95 0.51 0.41% -0.28%
598.09 12.25 2.09% -2.00%
12.38 -0.12 -0.96% -24.14%
65.33 -0.55 -0.83% 24.68%
44.58 0.12 0.27% -9.67%
35.11 -0.24 -0.66% -0.26%
186.93 1.02 0.55% 19.73%
232.54 0.96 0.41% -11.97%
20.60 -0.04 -0.19% 25.15%
150.51 -1.66 -1.09% 31.76%
197.70 3.49 1.80% 7.38%
1,139.65 -4.14 -0.36% 13.30%
40.95 0.77 1.92% -21.13%
110.19 -0.85 -0.77% 12.10%
26.77 -0.07 -0.26% -49.59%
61.69 0.64 1.05% 9.89%
45.11 -0.64 -1.40% -51.53%
27.48 -0.22 -0.79% -20.76%
122.14 -1.05 -0.85% 35.77%
78.19 3.94 5.31% -5.99%
80.97 0.42 0.52% 5.88%
42.80 -4.04 -8.63% 25.55%
94.17 -21.03 -18.26% 2.62%
64.50 0.36 0.56% 46.42%
21.48 0.37 1.75% 19.00%
67.00 0.56 0.84% 37.78%
47.60 -0.76 -1.56% -3.84%
55.15 -0.03 -0.05% 3.55%
363.19 3.19 0.88% 27.95%
204.44 1.23 0.61% 15.03%
96.23 -0.50 -0.52% -18.39%
70.48 -0.38 -0.54% 10.97%
55.85 0.89 1.62% -2.56%
74.52 -0.25 -0.33% 0.02%
97.30 2.68 2.83% 19.11%
72.97 0.97 1.35% -7.87%
35.64 -0.01 -0.03% 14.12%
47.85 0.47 0.99% 2.70%
125.91 -0.29 -0.23% -11.94%
98.53 0.44 0.45% -1.83%
39.00 0.52 1.34% 1.81%
109.58 0.60 0.55% -7.33%
89.37 -0.22 -0.25% 45.53%
39.88 0.52 1.31% -12.97%
30.56 -0.20 -0.65% -21.46%
341.40 2.35 0.69% 105.71%
115.01 1.49 1.31% 4.89%
156.60 1.15 0.74% 27.80%
100.75 -0.62 -0.61% 17.59%
90.80 -1.45 -1.57% 7.47%
93.57 -0.19 -0.20% 29.19%
64.96 -0.64 -0.98% 15.44%
30.72 0.57 1.89% 30.67%
3,171.85 42.64 1.36% 29.61%
93.90 -3.21 -3.31% 17.13%
23.25 -0.08 -0.34% -11.11%
77.70 0.32 0.41% 20.69%
24.43 0.48 2.00% -2.28%
225.79 -0.03 -0.01% 0.45%
6.14 -0.03 -0.41% 13.82%
118.12 0.60 0.51% 27.72%
5.16 0.03 0.58% -10.26%
107.38 -0.80 -0.74% 53.33%
20.54 0.17 0.81% 69.75%
25.70 -0.44 -1.66% -28.89%
58.51 -0.79 -1.33% -13.37%
43.20 -0.04 -0.09% 27.06%
152.42 1.99 1.32% -19.67%
116.99 -1.38 -1.17% 24.97%
94.69 -0.38 -0.40% 14.46%
43.72 -0.08 -0.17% -32.88%
28.02 0.41 1.49% -0.11%
26.03 0.53 2.08% -17.99%
54.16 0.43 0.80% 2.21%
184.55 -6.12 -3.21% 24.39%
129.89 1.66 1.29% -2.61%
70.58 -0.04 -0.06% 6.26%
170.69 -0.84 -0.49% 58.97%
37.80 -0.49 -1.27% -20.82%
86.61 -0.39 -0.45% 14.28%
68.25 0.004 0.01% 19.89%
108.45 1.90 1.78% 4.21%
227.17 0.59 0.26% -4.80%
108.78 0.22 0.20% 39.41%
136.11 1.52 1.13% 46.94%
108.46 -2.56 -2.30% 5.47%
45.03 -0.97 -2.11% -2.72%
34.76 0.43 1.24% 20.97%
104.44 -1.40 -1.32% -9.88%
248.06 1.44 0.58% -2.34%
278.60 0.26 0.09% 34.21%
39.70 -0.25 -0.63% -13.21%
116.24 1.01 0.88% 5.23%
20.36 -0.07 -0.32% -7.98%
10.44 0.03 0.29% -11.15%
70.44 0.34 0.48% 28.55%
149.36 -1.87 -1.24% -16.05%
6.98 0 0% -26.99%
20.26 -0.60 -2.88% -22.38%
56.75 0.23 0.41% -13.57%
70.26 0.59 0.84% 20.57%
227.52 -1.21 -0.53% 14.22%
111.81 -0.35 -0.31% 24.83%
96.42 0.95 1.00% 0.81%
31.30 0.32 1.03% 28.84%
35.42 0.73 2.10% 2.10%
95.05 0.62 0.66% 21.50%
89.80 -0.25 -0.28% 31.61%
83.94 -1.35 -1.58% 7.29%
67.95 0.88 1.31% 94.03%
28.08 -0.19 -0.67% -3.90%
118.64 0.51 0.43% 57.66%
37.49 0.50 1.34% -4.53%
101.65 1.02 1.01% 0.50%
66.95 1.75 2.68% 3.24%
137.85 -2.61 -1.86% 3.41%
112.75 0.07 0.06% -9.80%
12.97 0.02 0.12% 34.13%
13.37 -0.04 -0.26% -1.87%
6.67 -0.09 -1.33% -33.17%
55.72 0.85 1.55% -10.07%
153.64 1.89 1.24% 32.73%
103.97 -0.58 -0.55% 10.54%
42.98 0.27 0.62% 4.80%
139.60 -0.39 -0.28% 9.54%
52.32 -0.30 -0.57% 5.80%
4.77 0.05 0.95% -27.18%
56.29 -0.19 -0.34% 21.63%
55.49 -0.01 -0.02% 34.49%
9.37 0.38 4.23% -38.56%
56.97 1.52 2.74% 0.09%
55.52 -0.31 -0.55% 11.24%
126.82 1.12 0.89% 3.89%
82.38 -0.69 -0.83% 48.73%
28.52 0.20 0.71% 1.91%
8.63 -0.29 -3.25% 2.43%
91.12 -0.02 -0.02% 8.48%
80.81 0.45 0.56% -6.64%
45.51 -0.05 -0.11% -0.26%
6.09 -0.01 -0.16% -48.74%
124.78 1.64 1.33% -4.02%
58.24 1.10 1.93% -1.17%
43.01 0.27 0.63% -5.53%
90.00 0.61 0.68% 48.03%
20.19 0.09 0.44% 5.83%
116.14 -0.87 -0.74% 11.30%
68.04 -0.43 -0.63% -14.50%
68.15 -0.28 -0.40% 4.09%
18.31 -0.07 -0.35% -18.48%
454.82 1.26 0.28% 27.74%
109.91 0.94 0.86% 8.89%
216.26 1.46 0.68% 18.45%
276.93 -7.06 -2.49% 30.36%
234.32 -0.80 -0.34% -12.93%
42.11 -0.01 -0.02% -13.66%
607.21 -0.27 -0.04% -0.78%
90.58 1.14 1.27% 2.51%
140.71 1.62 1.16% 23.12%
51.25 -0.56 -1.07% 40.86%
15.59 0.03 0.16% -26.36%
43.43 -0.54 -1.23% -13.77%
42.80 -0.07 -0.16% 37.49%
86.10 -0.46 -0.53% -27.68%
26.15 0.25 0.95% 1.28%
32.31 -0.17 -0.51% 34.01%
74.63 0.80 1.08% 7.57%
5.96 -0.06 -1.00% -31.31%
74.44 2.11 2.92% 86.15%
53.18 0.73 1.38% 6.04%
63.78 0.49 0.77% -28.42%
21.87 -0.68 -3.02% -14.03%
44.53 -0.78 -1.71% -25.61%
28.20 -0.26 -0.90% 15.41%
205.28 -1.07 -0.52% 23.98%
21.95 -0.12 -0.54% -38.88%
71.79 0.31 0.43% 160.09%
122.82 -0.69 -0.56% 27.37%
10.20 -0.18 -1.73% 33.97%
40.03 -1.36 -3.29% 13.29%
66.84 -0.06 -0.09% 27.22%
54.03 0.97 1.82% 14.70%
305.61 1.67 0.55% 30.69%
135.21 1.61 1.21% 83.31%
23.47 -0.03 -0.13% -5.32%
103.26 2.31 2.28% -1.86%
16.70 -0.15 -0.89% 21.15%
19.23 -0.28 -1.44% -17.21%
119.79 -1.09 -0.90% -12.05%
16.84 0.26 1.57% -11.55%
22.21 0.27 1.23% -4.51%
11.84 -0.15 -1.25% 42.42%
123.72 0.97 0.79% 38.68%
12.73 -0.26 -2.00% -26.78%
92.68 -0.29 -0.31% 7.77%
39.00 1.30 3.43% 69.05%
38.06 0.18 0.48% -3.03%
28.50 0.26 0.90% -6.10%
99.47 -0.19 -0.19% -0.88%
111.34 1.64 1.50% 35.47%
19.02 0.01 0.03% 76.56%
143.50 3.53 2.52% 39.01%
255.63 0.84 0.33% 39.10%
133.90 1.95 1.47% -34.20%
114.49 1.31 1.16% 14.82%
19.81 -0.38 -1.88% -29.38%
37.66 0.06 0.16% 10.57%
76.00 0.64 0.85% 10.61%
99.44 1.44 1.47% 6.38%
31.19 -0.23 -0.73% 15.22%
68.51 -0.01 -0.01% 40.79%
29.45 -0.16 -0.54% 34.21%
54.16 -0.91 -1.65% 1.73%
60.29 0.40 0.67% -15.52%
38.27 0.19 0.50% -9.78%
78.34 0.02 0.03% -5.03%
46.20 0.66 1.45% -57.29%
64.07 3.22 5.29% 17.37%
13.03 0.30 2.36% 14.60%
60.00 0.16 0.26% 44.44%
6.45 0.07 1.10% -42.46%
104.63 0.75 0.72% 18.53%
36.17 0.71 1.99% 2.76%
77.53 -1.22 -1.55% -38.05%
42.85 -0.12 -0.28% -0.95%
49.32 0.21 0.43% 9.21%
45.39 -0.33 -0.72% -5.24%
61.99 -0.33 -0.52% 0.89%
30.47 0.27 0.89% 6.91%
29.58 0.81 2.82% 4.19%
36.71 0.40 1.10% 10.24%
30.31 -0.67 -2.15% 6.65%
76.35 0.16 0.21% 5.12%
74.17 1.20 1.64% 7.24%
173.27 15.05 9.51% 15.25%
98.61 0.77 0.79% 9.87%
238.26 0.49 0.21% 34.19%
46.04 0.49 1.08% -12.42%
46.08 0.33 0.72% -2.31%
2.83 -0.01 -0.35% 12.75%
52.60 -0.67 -1.26% -25.59%
53.61 -0.15 -0.27% 9.59%
4.30 0.07 1.65% -5.08%
46.98 -0.89 -1.85% 22.41%
50.81 -1.11 -2.14% 8.06%
59.58 -1.18 -1.94% 4.05%
25.49 0.17 0.67% -23.96%
40.22 1.39 3.58% -37.86%
210.64 0.41 0.20% 55.49%
62.53 -0.03 -0.04% 19.01%
81.65 0.20 0.25% -12.36%
70.99 1.17 1.67% 26.13%
110.87 0.25 0.22% -4.72%
54.23 0.33 0.60% 23.76%
66.35 -0.70 -1.04% -23.29%
23.38 -0.83 -3.43% 35.61%
29.33 0.61 2.12% 9.44%
44.74 1.06 2.43% 11.10%
53.64 0.21 0.38% 17.21%
29.04 -0.33 -1.11% -5.94%
58.20 -0.30 -0.51% 18.39%
78.24 0.13 0.17% 58.95%
39.67 0.16 0.41% 4.49%
185.41 1.95 1.06% 22.01%
11.47 -0.13 -1.12% -32.81%
29.27 -0.59 -1.98% -30.70%
114.62 0.40 0.35% 20.35%
91.07 -1.51 -1.63% 20.54%
33.39 0.21 0.62% 1.95%
24.42 0 0% -20.17%
60.43 0.18 0.30% -15.49%
53.15 0.30 0.57% 10.78%
33.14 0.24 0.73% 2.70%
15.97 0.10 0.63% 63.58%
97.49 -1.83 -1.84% -24.70%
71.45 0.01 0.01% 19.98%
49.35 0.42 0.86% 14.82%
96.27 1.62 1.71% 7.32%
42.69 0.40 0.95% -12.68%
285.43 -3.23 -1.12% 38.48%
22.85 0.18 0.79% -9.11%
42.45 0.78 1.87% -8.89%
55.25 2.25 4.25% 6.74%
69.42 0.08 0.12% 27.39%
35.86 0.89 2.53% 28.51%
43.30 0.08 0.19% 47.73%
116.22 1.23 1.07% 34.72%
107.09 -1.77 -1.63% 1.31%
35.17 -0.97 -2.67% 16.73%
108.77 1.05 0.97% 16.44%
126.05 -0.59 -0.47% 32.87%
20.29 -0.13 -0.61% 3.05%
60.03 0.28 0.47% 5.93%
15.25 0 0% 13.81%
29.35 0.40 1.36% 14.54%
29.06 0.15 0.52% -5.19%
123.34 -1.37 -1.10% -13.81%
14.63 -0.20 -1.32% -31.57%
33.19 0.52 1.59% 17.24%
64.53 0.42 0.66% 17.16%
46.45 0 0% 38.49%
12.33 0.07 0.57% 4.85%
74.89 0.58 0.77% 47.64%
32.37 -0.60 -1.80% 11.81%
67.32 1.40 2.12% 26.23%
100.88 1.21 1.21% -16.77%
51.25 -0.43 -0.83% 3.93%
22.27 0.16 0.72% 1.23%
43.80 -0.11 -0.25% 11.42%
20.19 0.19 0.95% 5.98%
30.94 0.54 1.76% -7.52%
73.84 -0.92 -1.23% 3.93%
67.68 -0.15 -0.22% 8.03%
169.42 -2.22 -1.29% -25.71%
94.60 0.12 0.13% 32.64%
88.94 1.16 1.32% 8.53%
65.01 -1.35 -2.03% 24.06%
31.91 1.11 3.60% -6.53%
42.95 -0.08 -0.17% 45.59%
31.01 0.56 1.84% 27.88%
43.87 -0.44 -0.98% 13.48%
141.96 4.16 3.02% 17.44%
98.54 -1.67 -1.67% -15.83%
54.75 0.32 0.59% -5.94%
14.90 0.06 0.37% 8.01%
32.06 -0.23 -0.71% 24.07%
3.64 -0.08 -2.15% -12.41%
77.98 0.71 0.92% 19.20%
134.48 1.21 0.91% 55.31%
93.97 1.46 1.57% 9.00%
107.80 0.43 0.40% 36.63%
206.70 0.46 0.22% 44.87%
122.04 1.45 1.20% 20.71%
69.37 1.03 1.50% 7.68%
62.82 1.04 1.68% 39.07%
123.17 -0.71 -0.57% 14.46%
53.94 0.39 0.73% 29.94%
25.08 0.21 0.82% 32.42%
93.85 0.17 0.18% 12.42%
21.43 -0.08 -0.37% -9.43%
21.01 -0.10 -0.45% 20.17%
410.14 2.22 0.54% -11.22%
168.63 1.43 0.86% 33.63%
25.73 -0.01 -0.02% -2.85%
21.22 0.23 1.10% -10.39%
42.58 0.77 1.83% -7.68%
57.74 -0.12 -0.20% -10.79%
29.12 0.39 1.36% 2.72%
123.74 -1.24 -0.99% 35.34%
18.04 0.18 0.98% -6.80%
43.50 -0.35 -0.80% 7.81%
19.87 -0.06 -0.28% -8.94%
84.68 1.55 1.86% 1.64%
30.70 0.40 1.30% -26.48%
82.77 1.96 2.43% 24.20%
65.49 0.55 0.85% 8.16%
17.28 0.25 1.44% -2.84%
82.96 0.58 0.70% 15.59%
51.01 0.03 0.05% 4.92%
13.48 -0.78 -5.44% -25.76%
79.10 0 0% 22.64%
56.00 7.13 14.59% 20.59%
36.91 -0.87 -2.30% 52.84%
907.02 -1.19 -0.13% 4.30%
105.49