NYSE Composite

Jan 19, 00:00

NYA

13384

Daily Change:

68.55 0.51%

Yearly Change:

19.58%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
147.48 0.47 0.32% 29.47%
112.90 -0.38 -0.34% 34.87%
87.04 -0.43 -0.49% 2.44%
104.55 0.25 0.24% 56.86%
63.98 0.10 0.16% 17.94%
31.18 -0.06 -0.19% 38.21%
122.82 -0.27 -0.22% 49.51%
91.04 0.91 1.00% 4.69%
131.24 -0.33 -0.25% 13.74%
37.22 0.07 0.17% -11.38%
201.03 2.80 1.41% 45.60%
243.15 -0.25 -0.10% 52.86%
36.94 -0.06 -0.16% 17.42%
78.28 0.94 1.22% 40.59%
51.86 0.30 0.58% -1.06%
51.50 -0.64 -1.22% -8.02%
44.67 0.04 0.08% 47.28%
86.93 0.50 0.58% 23.94%
47.21 0.32 0.67% 13.94%
139.82 1.23 0.89% 18.20%
115.07 -0.09 -0.07% 8.31%
120.13 1.13 0.95% 15.50%
337.62 -2.54 -0.75% 113.90%
108.89 3.81 3.63% 14.91%
57.77 0.98 1.72% 37.47%
110.37 0.01 0.005% 3.03%
57.10 1.21 2.16% 34.96%
166.78 1.29 0.78% 52.13%
16.28 -0.51 -3.04% -45.29%
61.27 0.07 0.11% -0.87%
162.33 -7.04 -4.16% -5.09%
248.03 2.14 0.87% 38.94%
176.05 1.40 0.80% 45.04%
71.10 1.04 1.48% 0.78%
57.97 -0.03 -0.04% 13.87%
113.09 1.40 1.25% 26.64%
42.39 -0.53 -1.23% 15.76%
86.11 0.04 0.05% 21.42%
158.63 0.82 0.52% 35.11%
86.68 -0.55 -0.63% 15.93%
44.57 0.20 0.44% 10.83%
59.25 -0.10 -0.18% 16.67%
133.03 -0.55 -0.41% 16.22%
141.31 0.85 0.61% 30.85%
57.81 1.26 2.23% 63.29%
62.26 0.42 0.67% 24.52%
67.17 2.99 4.66% 26.16%
255.95 4.90 1.95% 10.01%
24.71 0.05 0.18% 2.66%
135.85 1.17 0.87% 23.11%
8.01 0.10 1.27% 25.27%
57.44 1.66 2.98% 36.88%
85.52 -0.28 -0.33% 12.05%
161.69 0.78 0.48% 40.82%
7.24 0.05 0.63% 34.07%
56.48 0.34 0.60% 10.80%
332.02 -1.21 -0.36% 28.95%
97.95 -1.98 -1.98% 28.93%
76.44 -0.10 -0.13% -9.29%
145.20 0.05 0.03% 33.57%
38.23 0.09 0.24% -1.77%
25.03 0.09 0.36% 3.05%
170.07 1.18 0.70% 80.04%
590.15 11.53 1.99% 56.10%
35.48 0.39 1.10% 30.92%
59.32 0.22 0.36% 47.04%
65.60 -0.10 -0.14% 12.23%
104.95 3.64 3.59% 44.60%
79.83 0.48 0.60% -1.75%
150.13 -0.65 -0.43% 26.39%
213.49 1.01 0.48% 49.51%
93.36 0.40 0.43% -3.52%
111.92 0.18 0.16% 46.95%
148.14 0.48 0.33% 12.71%
20.28 0.07 0.35% 42.32%
155.26 1.44 0.94% 32.78%
55.48 0.12 0.21% 34.68%
49.59 0.29 0.58% 22.99%
77.51 0.87 1.14% 14.74%
23.20 -0.15 -0.64% 23.08%
181.37 1.68 0.93% -15.57%
56.05 -0.18 -0.32% 27.93%
36.86 0.26 0.71% 49.29%
20.15 0.31 1.54% 21.53%
43.07 -0.73 -1.67% 17.52%
100.55 0.85 0.85% 25.69%
59.75 -0.01 -0.01% 19.63%
4.08 0.05 1.24% 24.62%
187.78 2.41 1.30% 57.53%
274.33 1.93 0.71% 47.92%
55.05 0.18 0.33% 42.21%
61.54 0.06 0.09% -6.03%
156.16 -1.19 -0.76% 23.96%
80.76 0.30 0.37% 14.91%
76.81 -0.49 -0.63% -0.29%
209.03 1.39 0.67% 17.94%
137.60 2.70 2.00% 31.32%
36.25 0.41 1.13% 19.38%
36.38 -0.23 -0.63% 10.95%
53.39 0.47 0.88% -1.31%
49.83 0.71 1.44% 63.75%
36.96 -0.89 -2.34% 18.14%
161.30 0.97 0.61% 32.86%
56.58 1.23 2.21% 28.96%
9.60 0.15 1.59% 21.52%
114.36 -0.10 -0.09% 10.54%
74.56 0.83 1.12% 34.41%
28.02 0.04 0.13% 22.98%
171.02 1.80 1.06% 37.86%
75.55 0.15 0.20% 11.12%
220.10 0.32 0.15% 51.47%
316.34 2.00 0.64% 36.54%
74.98 0.20 0.27% -0.79%
120.63 1.74 1.46% 11.24%
57.48 -0.55 -0.94% 24.93%
164.62 0.25 0.15% -11.02%
83.47 -0.03 -0.04% 11.98%
9.11 0.02 0.17% 38.16%
124.00 0.68 0.55% 18.67%
143.96 2.84 2.01% 70.62%
44.43 -0.45 -0.99% -9.01%
78.90 1.64 2.12% 5.92%
12.18 -0.92 -7.02% -1.06%
107.35 2.41 2.30% 66.85%
135.85 0.25 0.18% 65.57%
10.05 0.03 0.25% 4.36%
68.55 -0.51 -0.74% 27.48%
170.30 2.41 1.44% 58.98%
234.50 2.59 1.12% 37.23%
319,970.00 20.00 0.01% 34.38%
134.45 3.49 2.66% 68.80%
104.37 0.91 0.87% 20.14%
3.91 0.02 0.51% 5.11%
57.65 -0.28 -0.48% -2.32%
82.06 0.43 0.53% 21.46%
115.45 0.19 0.16% -1.31%
161.87 0.37 0.23% 38.73%
8.40 -0.01 -0.06% 53.56%
218.18 0.87 0.40% 43.97%
11.14 0.06 0.50% -1.02%
119.83 2.98 2.55% 31.45%
92.90 0 0% 7.52%
46.45 -0.06 -0.13% 5.00%
75.60 0.30 0.39% 33.00%
73.11 -0.35 -0.48% 25.42%
21.99 0.09 0.41% 17.91%
39.34 0.32 0.82% 34.96%
196.62 0.90 0.46% 33.71%
42.75 -0.18 -0.41% 22.90%
151.40 -1.87 -1.22% 33.33%
54.79 0.69 1.28% 20.67%
65.05 -0.02 -0.03% 30.26%
107.35 1.37 1.29% 23.31%
97.21 0.82 0.85% 46.73%
36.16 -0.05 -0.14% 22.20%
59.99 0.55 0.92% 23.01%
19.01 0.01 0.03% -14.14%
37.97 -0.61 -1.57% 7.55%
44.66 0.29 0.65% 23.85%
279.30 -0.41 -0.15% 36.23%
53.01 0.57 1.08% -3.27%
430.70 -0.17 -0.04% 51.65%
103.68 -0.36 -0.35% 39.82%
97.95 -0.51 -0.52% 16.82%
139.69 1.33 0.96% 17.04%
137.85 0.46 0.33% 16.78%
107.61 2.52 2.40% 36.98%
68.25 0.75 1.11% 8.83%
88.03 0.04 0.04% 26.95%
135.21 0.13 0.10% 21.05%
12.17 0.05 0.37% 7.41%
193.62 0.42 0.22% -12.09%
23.70 0.40 1.72% 61.55%
39.40 -0.32 -0.81% -7.70%
18.19 -0.10 -0.55% 39.92%
86.80 0.48 0.56% 25.16%
41.04 0.93 2.31% 36.51%
13.35 -0.01 -0.04% 26.97%
167.74 0.78 0.47% 14.84%
78.14 0.29 0.37% 22.37%
43.65 0.01 0.02% -2.76%
70.01 0.80 1.16% 52.13%
38.90 -0.40 -1.02% -10.05%
47.87 -0.29 -0.60% 1.48%
59.10 0.46 0.78% -4.86%
71.88 0.39 0.54% 47.54%
61.76 0.27 0.43% 16.90%
14.64 0.02 0.14% 28.65%
27.64 0.23 0.84% 16.72%
170.35 -1.53 -0.89% 14.08%
83.94 0.35 0.42% 23.92%
63.20 1.01 1.62% 18.09%
100.68 0.84 0.84% 42.77%
50.30 0.78 1.58% 37.06%
57.65 0.36 0.63% 58.21%
93.00 2.88 3.20% 16.48%
98.46 0.91 0.93% 22.97%
55.74 0.76 1.38% 37.97%
118.47 0.09 0.07% 18.18%
80.17 1.41 1.78% 29.83%
31.80 0.43 1.37% 15.37%
34.66 -0.23 -0.65% 39.93%
18.36 -0.21 -1.13% -24.87%
79.78 1.37 1.75% 53.13%
159.14 1.70 1.08% 56.37%
83.25 0.16 0.19% 29.25%
19.06 0.14 0.74% 30.34%
37.30 0.45 1.21% 5.40%
105.99 0.01 0.01% 3.71%
78.31 0.07 0.09% 13.03%
186.53 4.55 2.50% 22.50%
189.08 5.41 2.95% 33.65%
10.94 0.24 2.24% 58.90%
93.10 0.81 0.87% 36.94%
44.38 -0.12 -0.27% -27.23%
35.34 0.13 0.37% 16.14%
78.26 0.01 0.01% 7.26%
36.34 -0.45 -1.22% 12.44%
49.80 0.08 0.16% 15.09%
58.21 -0.14 -0.23% -16.68%
50.00 -0.12 -0.23% 24.53%
128.90 -0.47 -0.36% 51.72%
275.80 -0.86 -0.31% 47.99%
96.32 -1.17 -1.20% 32.34%
183.05 -1.34 -0.73% 0.08%
175.83 1.13 0.65% 45.95%
18.76 0.23 1.24% 9.21%
63.51 0.90 1.44% 16.94%
58.90 -0.53 -0.89% -6.89%
44.88 0.21 0.47% 11.09%
49.54 9.08 22.43% 21.38%
188.80 2.70 1.45% 21.07%
90.53 1.73 1.94% 55.02%
101.94 0.99 0.98% 44.68%
68.94 -0.94 -1.35% 36.92%
44.09 0.42 0.96% 13.23%
210.78 0.32 0.15% 47.92%
67.47 -0.18 -0.27% 48.45%
29.70 0.65 2.22% -11.44%
178.44 8.87 5.23% 0.87%
17.33 -0.11 -0.63% 81.28%
123.96 2.28 1.87% 30.48%
109.35 1.65 1.53% 3.85%
31.58 -0.04 -0.13% -8.09%
59.29 -0.05 -0.08% -12.40%
16.57 -0.10 -0.57% 20.77%
66.59 0.77 1.16% -7.89%
40.98 0.49 1.20% -8.35%
321.71 106.33 49.37% 39.09%
60.45 0 0% -4.08%
62.13 0.21 0.34% -13.49%
5.47 0.13 2.34% -40.41%
16.51 -0.18 -1.08% -9.73%
85.53 -0.91 -1.05% 17.72%
37.51 -0.19 -0.50% 13.43%
54.50 0.14 0.26% -12.00%
68.19 0.28 0.40% 19.13%
178.74 1.15 0.65% 58.37%
203.48 -1.33 -0.65% 45.32%
90.91 0.56 0.62% 15.93%
125.94 0.44 0.35% 70.05%
32.30 0.02 0.06% 14.50%
58.30 -1.13 -1.90% 38.51%
63.08 -0.14 -0.22% 8.03%
6.83 0.25 3.72% 11.97%
50.18 0.52 1.05% 28.47%
21.17 0.36 1.73% 19.67%
23.05 0.08 0.33% -10.03%
793.73 9.81 1.25% 7.36%
55.96 -0.15 -0.27% 17.32%
103.16 -0.24 -0.23% 5.23%
18.68 0.54 2.95% 34.29%
35.99 0.40 1.12% 13.39%
19.96 0.52 2.68% 26.94%
76.44 0.12 0.16% 5.07%
42.83 -0.37 -0.86% -6.13%
25.06 0.17 0.68% 114.51%
61.65 0.70 1.15% 12.62%
34.77 0.64 1.86% -3.92%
71.91 0.18 0.25% -3.76%
76.87 2.16 2.89% 76.55%
121.90 0.84 0.69% -6.66%
63.57 1.67 2.69% 64.46%
70.98 17.52 32.77% 22.93%
39.49 0.26 0.65% 10.05%
36.38 0.28 0.78% 27.63%
53.69 0.64 1.21% -9.35%
39.64 0.79 2.03% 15.74%
100.01 -0.93 -0.92% 17.83%
51.49 0.58 1.13% 79.16%
143.87 0.76 0.53% 18.90%
68.70 -0.13 -0.19% 14.39%
83.90 0.93 1.12% 6.50%
96.19 1.31 1.38% 21.67%
279.12 1.32 0.48% 33.22%
156.23 -0.26 -0.17% 14.88%
55.13 -0.47 -0.84% 8.54%
83.12 0.05 0.06% 24.62%
74.96 -1.12 -1.47% -11.75%
34.90 0.13 0.37% -3.36%
137.62 0.12 0.08% 51.71%
83.76 0.49 0.59% -12.92%
33.10 0.51 1.56% -15.24%
110.57 -0.71 -0.64% 75.26%
206.62 3.56 1.75% 37.92%
52.51 -0.01 -0.02% 14.33%
107.14 0.17 0.16% 1.03%
229.94 1.44 0.63% 51.81%
76.94 0.89 1.17% 52.48%
83.04 0.73 0.89% 15.70%
37.76 0.59 1.57% -2.92%
134.99 -0.21 -0.16% 4.22%
667.42 14.15 2.17% 61.01%
14.38 0.12 0.84% -19.30%
54.05 -0.09 -0.17% 13.29%
46.04 -0.66 -1.41% -24.24%
34.99 0.28 0.81% 15.44%
174.32 1.19 0.69% 31.52%
223.66 -0.94 -0.42% -3.22%
20.64 0.11 0.54% 9.26%
145.88 0.14 0.10% 44.85%
210.65 2.69 1.29% 45.00%
1,119.17 14.31 1.30% 24.08%
47.39 1.12 2.41% -24.93%
113.02 2.21 1.99% 34.76%
31.24 -0.06 -0.19% -32.70%
55.15 -0.21 -0.38% 6.10%
56.54 -0.72 -1.26% -19.33%
31.24 -0.24 -0.75% 8.19%
97.75 0.27 0.28% 18.57%
104.36 0.34 0.32% 32.99%
76.99 -0.78 -1.00% 8.93%
45.88 0.71 1.56% 52.73%
115.20 0.74 0.64% 9.56%
52.60 -1.19 -2.21% -7.96%
20.72 0.21 1.02% 13.60%
58.87 0.03 0.04% 20.44%
53.97 0.08 0.15% 38.22%
71.80 1.36 1.92% 64.11%
299.08 5.09 1.73% 33.64%
210.64 0.62 0.30% 40.72%
115.90 -2.01 -1.70% 23.69%
74.67 -0.12 -0.16% -5.16%
53.14 0.40 0.76% -11.82%
78.32 -0.22 -0.27% 20.79%
104.10 1.14 1.11% 8.16%
71.82 0.48 0.67% -17.10%
29.39 -0.13 -0.44% -0.76%
44.04 -0.05 -0.10% 4.14%
124.46 1.58 1.28% 5.31%
89.80 3.86 4.49% -3.09%
45.93 -0.33 -0.71% 43.40%
127.48 1.85 1.47% -4.50%
83.24 0.51 0.62% 56.88%
41.47 0.06 0.14% 21.78%
36.71 0.15 0.40% -9.46%
230.04 2.47 1.09% -6.42%
103.04 1.50 1.48% 13.14%
183.66 2.43 1.34% 66.80%
98.11 1.33 1.37% 27.79%
102.70 0.70 0.69% 45.84%
95.01 1.14 1.21% 41.71%
68.51 1.68 2.51% 47.15%
34.81 1.07 3.18% 46.51%
3,699.99 73.99 2.04% 121.25%
101.61 -0.79 -0.77% 112.02%
28.82 0.01 0.02% 36.37%
70.55 0.02 0.03% 5.09%
27.51 -0.07 -0.24% 24.03%
226.87 0.17 0.08% -0.22%
6.93 0 0% 29.93%
99.19 -3.73 -3.62% 6.46%
5.61 -0.16 -2.69% 15.81%
110.15 2.25 2.09% 80.49%
18.58 -0.11 -0.59% 6.66%
38.15 0.27 0.71% 25.25%
68.89 -0.52 -0.75% 30.89%
37.97 0.07 0.17% -1.20%
167.53 0.28 0.17% -3.50%
108.02 1.83 1.72% 37.80%
96.17 0.83 0.87% 31.86%
73.99 0.40 0.54% 25.83%
27.80 -0.02 -0.05% 9.28%
23.43 0.10 0.41% -22.75%
49.91 0.50 1.01% 9.62%
191.16 0.21 0.11% 34.98%
155.20 -0.01 -0.01% 32.23%
78.60 0.36 0.46% 24.52%
138.24 1.42 1.04% 68.30%
56.42 0.07 0.12% 25.85%
89.86 -0.24 -0.27% 47.94%
71.00 -0.02 -0.03% 46.39%
109.98 -1.54 -1.38% 28.48%
220.59 20.56 10.28% -3.48%
88.97 0.16 0.17% 39.88%
107.72 -0.46 -0.43% 36.80%
123.09 5.96 5.09% 56.58%
56.93 -0.18 -0.31% 44.13%
31.70 0.07 0.22% -20.30%
136.46 0.80 0.59% 21.66%
240.45 5.37 2.28% 33.09%
275.48 3.17 1.16% 68.26%
39.95 4.48 12.63% 12.73%
127.64 1.53 1.21% 44.50%
21.59 -0.07 -0.30% 3.65%
11.17 0.10 0.87% 8.94%
58.34 0.16 0.27% 4.38%
212.01 6.57 3.20% 48.40%
8.92 0.07 0.79% -1.87%
20.14 0.02 0.10% -6.83%
72.56 -0.07 -0.10% 30.50%
64.32 0.36 0.56% 21.96%
241.79 4.94 2.09% 24.93%
99.01 1.61 1.65% 35.63%
124.65 -1.81 -1.43% -9.14%
34.59 0.44 1.29% 80.06%
35.50 0.18 0.51% 1.52%
83.60 0.97 1.17% 11.47%
88.55 0.01 0.01% 18.65%
92.13 0.57 0.62% 25.19%
65.87 0.86 1.32% 54.77%
27.85 0.28 1.02% 1.27%
95.84 0.73 0.77% 45.52%
35.97 0.09 0.25% -0.22%
93.87 -0.29 -0.31% -14.36%
96.06 0.50 0.52% 76.71%
162.55 0.63 0.39% 31.62%
118.04 0.73 0.62% 5.93%
13.50 0.11 0.82% 3.21%
14.33 -0.09 -0.62% -9.11%
8.19 0.05 0.55% -3.60%
56.03 -1.13 -1.98% -10.24%
147.01 2.27 1.57% 59.45%
121.25 0.74 0.61% 66.35%
39.44 -0.25 -0.62% 6.49%
137.37 3.43 2.56% 36.86%
52.08 0.36 0.70% 24.71%
7.22 0.07 0.91% 35.11%
35.44 0.33 0.94% -5.01%
47.85 0.27 0.57% 43.52%
14.18 -0.23 -1.60% 1.21%
68.22 1.82 2.74% 50.10%
54.11 0.38 0.70% 28.44%
125.91 0.51 0.41% 11.00%
79.66 1.32 1.68% 46.13%
25.62 0.22 0.85% -3.59%
10.93 0.04 0.37% 5.76%
80.84 0.24 0.30% 8.67%
79.07 -0.09 -0.11% 2.42%
46.30 -0.39 -0.84% -1.72%
11.78 0.01 0.09% -20.89%
122.49 0.52 0.43% -13.57%
63.75 0.85 1.35% -9.03%
49.10 0.36 0.73% 1.22%
43.15 -10.35 -19.35% -24.32%
20.27 0.03 0.12% -2.20%
110.31 0.71 0.65% 38.41%
77.12 7.52 10.80% 12.55%
69.61 0.80 1.16% 17.98%
30.71 1.26 4.26% 64.42%
343.88 6.20 1.84% -15.66%
110.39 0.92 0.84% 30.56%
216.43 2.80 1.31% 43.26%
213.44 2.52 1.19% 27.78%
224.54 1.02 0.46% 2.46%
52.99 0.63 1.19% -10.58%
590.40 0.79 0.13% -2.18%
84.78 0.14 0.17% 2.33%
138.35 1.67 1.22% 53.13%
43.70 0.55 1.26% 58.72%
25.01 -0.26 -1.01% 15.52%
46.65 -1.20 -2.51% 39.88%
40.40 0.31 0.77% 14.60%
133.10 1.99 1.52% 43.75%
23.95 -0.05 -0.21% 7.86%
26.88 0.10 0.37% 65.82%
70.65 0.57 0.81% 6.64%
10.09 -0.29 -2.75% 38.72%
67.54 2.71 4.18% 68.39%
45.73 -0.52 -1.12% -0.61%
68.99 -0.81 -1.16% -25.87%
21.34 -0.25 -1.14% -7.62%
57.90 0.60 1.04% 8.33%
26.52 0.33 1.24% -15.94%
200.88 1.51 0.76% 17.30%
34.98 0.90 2.64% 14.88%
50.95 0.11 0.22% 73.87%
134.58 2.35 1.78% 53.72%
10.24 -0.28 -2.62% -27.36%
47.40 0.23 0.48% 82.17%
69.98 0.58 0.84% 22.51%
51.98 0.76 1.48% 17.05%
254.57 1.93 0.76% 37.06%
112.81 2.99 2.72% 26.34%
28.02 0.39 1.39% 22.30%
155.38 3.03 1.99% 57.86%
12.58 0.12 0.92% 27.01%
17.31 -0.05 -0.26% -32.95%
160.94 2.01 1.26% 52.65%
16.41 -0.06 -0.36% -35.27%
23.20 1.21 5.50% 2.97%
9.50 0.09 0.96% 28.55%
96.30 1.01 1.06% 5.58%
15.85 0.16 1.02% 10.38%
85.29 0.69 0.82% 13.75%
27.00 0.41 1.54% -8.88%
51.88 0.37 0.72% 67.84%
33.42 0.63 1.91% 33.39%
92.48 1.04 1.14% -3.61%
91.99 0.62 0.68% 33.34%
16.41 0.20 1.23% 64.59%
116.94 1.44 1.25% -30.30%
218.61 2.77 1.28% 50.90%
162.86 1.54 0.95% -21.46%
117.72 1.50 1.29% 9.74%
38.50 -0.97 -2.46% 98.15%
39.06 0.50 1.30% 35.39%
80.82 1.27 1.60% 56.36%
100.63 2.16 2.19% 22.12%
34.80 0.53 1.53% 72.68%
57.03 1.08 1.93% 17.25%
52.48 0.17 0.32% 20.83%
50.98 -0.02 -0.04% -7.81%
67.27 0.73 1.10% 15.21%
38.72 -0.07 -0.17% 2.73%
86.90 2.79 3.32% 19.52%
47.91 0.90 1.91% -44.78%
52.96 0.66 1.26% 2.58%
11.74 0.25 2.13% 4.63%
54.36 0.86 1.60% 20.48%
11.04 0.14 1.29% 8.83%
82.77 1.03 1.26% -2.22%
31.41 0.04 0.13% -5.92%
121.35 -0.16 -0.13% -0.17%
40.61 0.05 0.11% -10.09%
60.44 0.35 0.58% 14.97%
48.85 -0.08 -0.16% 3.26%
63.63 -0.59 -0.91% -10.40%
34.43 0.44 1.28% 44.70%
26.56 0.38 1.43% 1.32%
35.74 0.41 1.15% 20.97%
33.67 0.28 0.84% 0.60%
70.79 -0.96 -1.34% -6.68%
94.88 3.81 4.18% 36.85%
182.81 2.94 1.63% 5.27%
87.75 0.25 0.29% 11.05%
194.15 2.27 1.18% 31.78%
48.26 -0.11 -0.23% 1.73%
52.18 1.08 2.11% 24.53%
2.44 0.03 1.04% 35.28%
72.84 1.22 1.70% 37.01%
60.68 0.75 1.24% 42.00%
5.61 0.27 5.06% -21.54%
56.92 -1.90 -3.23% 73.43%
57.79 1.33 2.36% 45.86%
71.11 0.99 1.41% -7.41%
29.08 0.02 0.07% -5.58%
43.34 0.91 2.14% -38.35%
191.51 1.12 0.59% 56.45%
64.00 0.06 0.09% 30.59%
106.26 -0.76 -0.71% 12.11%
67.84 0.55 0.81% 11.41%
110.60 -2.42 -2.05% 3.47%
50.52 0.65 1.30% 23.01%
113.90 -2.18 -1.88% 46.20%
21.52 -0.57 -2.58% 53.82%
33.33 -0.39 -1.14% -19.02%
40.31 0.68 1.72% -11.43%
61.78 0.56 0.91% 65.67%
36.88 0.24 0.66% 38.73%
59.53 1.05 1.80% 24.46%
78.60 1.34 1.73% 2.93%
38.53 0.10 0.25% 0.22%
175.71 2.06 1.18% 16.93%
12.74 0.02 0.16% -20.67%
38.67 0.40 1.03% -10.40%
101.44 1.40 1.40% 15.22%
90.90 -0.25 -0.27% 13.90%
38.98 0.48 1.25% 12.11%
26.29 -0.25 -0.92% 14.73%
73.71 0.28 0.37% 18.40%
50.21 1.64 3.37% -27.01%
39.18 0.39 0.99% 10.96%
15.67 0.10 0.64% 78.68%
137.60 0.78 0.57% 40.29%
60.44 -0.07 -0.12% 11.45%
58.90 2.46 4.36% 12.87%
88.59 1.37 1.57% 22.28%
38.55 0.02 0.05% -24.08%
231.54 6.91 3.08% 38.73%
23.32 -0.26 -1.10% 4.25%
43.72 -0.60 -1.34% -12.57%
54.73 0.64 1.17% 1.57%
65.15 0.45 0.70% 29.01%
36.67 0.62 1.72% 31.67%
39.04 -0.21 -0.52% 33.36%
120.45 1.50 1.26% 42.46%
94.05 -0.11 -0.12% -2.00%
33.56 0.17 0.51% 41.96%
116.97 1.17 1.01% 15.67%
133.27 2.37 1.81% 39.37%
20.29 0.11 0.55% 5.29%
66.96 1.05 1.59% 39.59%
15.11 0.01 0.03% 29.04%
26.08 0.33 1.30% -8.25%
27.40 -0.59 -2.11% 18.00%
122.92 1.66 1.36% -9.66%
24.65 0.36 1.48% 16.11%
40.35 0.83 2.10% 62.31%
56.95 0.73 1.29% 17.15%
39.65 0.02 0.05% 11.63%
15.68 0.01 0.03% 50.62%
57.40 -0.41 -0.71% 5.22%
30.97 -0.07 -0.21% 15.03%
58.85 0.20 0.34% 13.57%
135.03 1.62 1.21% 12.45%
47.88 0.42 0.89% -9.47%
20.92 0.05 0.22% -7.60%
43.29 1.64 3.94% -7.10%
12.85 0.51 4.14% -48.51%
26.47 0.18 0.68% -19.20%
73.62 0.90 1.24% 6.85%
58.42 0.53 0.92% 6.28%
199.04 -1.74 -0.87% 37.51%
77.00 0.32 0.42% 46.86%
79.40 0 0% -5.51%
66.36 27.55 70.97% 38.96%
31.72 0.19 0.60% -5.14%
39.09 0.27 0.70% 37.64%
27.05 0.08 0.30% 2.95%
49.80 0.96 1.97% 59.31%
127.64 0.79 0.62% 21.18%
108.57 0.68 0.63% 36.26%
55.50 0.21 0.38% -2.77%
16.37 0.12 0.74% 32.12%
34.30 -0.39 -1.12% 9.57%
4.20 -0.06 -1.29% 11.87%
83.51 1.08 1.31% 23.87%
113.37 0.26 0.23% 75.85%
83.83 0.09 0.11% 6.09%
104.30 1.35 1.31% 43.47%
163.27 2.07 1.28% 32.51%
107.97 1.27 1.19% 35.94%
75.64 1.38 1.86% 5.83%
55.34 0.76 1.39% 14.20%
117.45 -0.35 -0.30% -2.68%
56.27 0.96 1.74% 36.78%
27.32 0.37 1.37% -0.80%
89.30 1.57 1.79% 52.60%
16.20 0.54 3.42% 294.04%
18.61 -0.02 -0.11% 33.41%
399.15 1.49 0.37% -7.14%
153.77 2.01 1.32% 54.99%
28.98 -0.08 -0.28% 29.14%
33.51 -0.14 -0.42% 73.54%
46.92 0.61 1.32% -6.79%
48.59 0.14 0.28% -24.73%
29.12 0.38 1.30% -6.52%
112.27 0.84 0.75% 35.12%
17.72 0.12 0.65% -7.69%
48.65 0.34 0.70% 37.90%
25.30 0.26 1.04% 33.06%
93.12 0.62 0.67% 29.26%
41.46 0.25 0.61% 10.65%
81.78 0.24 0.29% 8.94%
70.00 0.47 0.68% 23.67%
20.17 -0.03 -0.12% 4.29%
94.49 2.37 2.57% -6.33%
50.99 6.84 15.48%