US100 | NDX

Actual
18018
Daily Change
-279.54 -1.53%
Monthly
0.31%
Yearly
50.21%
Q1 Forecast
17,967.87
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
Width
Height
 Preview

Components Price Day Year MCap Date
MSFT 406.22 -2.92 -0.71% 60.99% 3.04T Mar/08
AAPL 170.73 1.73 1.02% 13.37% 2.64T Mar/08
NVDA 875.28 -51.41 -5.55% 273.48% 2.39T Mar/08
AMZN 175.35 -1.47 -0.83% 90.08% 1.85T Mar/08
FB 505.95 -6.24 -1.22% 178.47% 1.32T Mar/08
GOOG 136.29 1.05 0.78% 47.09% 782.54B Mar/08
AVGO 1,308.72 -98.29 -6.99% 110.23% 628.72B Mar/08
TSLA 175.44 -3.21 -1.80% 1.46% 571.29B Mar/08
ASML 994.33 -53.06 -5.07% 64.42% 405.38B Mar/08
AMD 207.39 -3.99 -1.89% 146.80% 356.99B Mar/08
COST 725.56 -60.03 -7.64% 51.31% 330.8B Mar/08
NFLX 604.82 -3.69 -0.61% 103.11% 271.61B Mar/08
ADBE 551.69 -4.35 -0.78% 63.04% 252.63B Mar/08
PEP 163.05 -0.06 -0.04% -5.09% 224.84B Mar/08
CSCO 49.50 0.60 1.23% 1.41% 198.9B Mar/08
TMUS 164.28 -0.38 -0.23% 16.44% 195.22B Mar/08
QCOM 170.57 -5.15 -2.93% 45.51% 194.69B Mar/08
INTC 44.00 -2.15 -4.66% 66.41% 193.85B Mar/08
BABA 73.55 1.01 1.39% -11.78% 186.23B Mar/08
INTU 652.52 2.39 0.37% 61.28% 183.04B Mar/08
AMAT 205.56 -7.05 -3.32% 75.63% 177.32B Mar/08
CMCSA 42.58 0.84 2.01% 20.05% 166.66B Mar/08
TXN 172.70 -2.84 -1.62% -0.43% 158.45B Mar/08
PDD 110.33 -6.81 -5.81% 28.81% 152.16B Mar/08
AMGN 273.75 0.89 0.33% 21.24% 146.93B Mar/08
ISRG 391.93 -0.75 -0.19% 71.47% 139.21B Mar/08
HON 200.78 -1.83 -0.90% 4.10% 132.13B Mar/08
LRCX 956.65 -37.92 -3.81% 95.12% 129.63B Mar/08
BKNG 3,485.70 7.94 0.23% 39.13% 118.27B Mar/08
MU 97.62 -1.36 -1.37% 75.58% 111.16B Mar/08
ABNB 164.91 1.37 0.84% 37.61% 107.76B Mar/08
VRTX 413.78 3.24 0.79% 44.23% 107.27B Mar/08
REGN 968.83 -4.48 -0.46% 30.26% 106.33B Mar/08
SBUX 91.06 0.11 0.12% -9.21% 103.15B Mar/08
ADP 242.40 -1.85 -0.76% 10.70% 99.96B Mar/08
ADI 195.94 -2.30 -1.16% 6.74% 98.69B Mar/08
KLAC 699.21 -24.05 -3.33% 84.75% 97.65B Mar/08
MDLZ 71.85 0.85 1.20% 10.95% 96.3B Mar/08
GILD 75.12 1.46 1.98% -4.85% 92.74B Mar/08
PANW 280.18 -6.36 -2.22% 51.95% 92.34B Mar/08
SNPS 572.94 -10.41 -1.78% 58.31% 89.15B Mar/08
FISV 151.24 0.97 0.65% 31.05% 89.12B Mar/08
CDNS 308.60 -9.44 -2.97% 57.13% 86.39B Mar/08
CRWD 323.03 -6.65 -2.02% 165.48% 80.11B Mar/08
MELI 1,512.50 -17.44 -1.14% 25.85% 78.33B Mar/08
CSX 38.19 0.27 0.71% 28.33% 74.82B Mar/08
MAR 250.28 3.37 1.36% 49.22% 72.28B Mar/08
WDAY 265.09 0.35 0.13% 46.08% 70.4B Mar/08
MRVL 75.42 -9.67 -11.36% 84.36% 68.49B Mar/08
NXPI 252.03 -7.01 -2.71% 40.15% 66.74B Mar/08
ORLY 1,084.20 -5.23 -0.48% 31.85% 64.4B Mar/08
CTAS 625.37 -3.01 -0.48% 44.00% 63.58B Mar/08
PYPL 59.01 0.51 0.87% -22.28% 62.8B Mar/08
MNST 59.18 -0.20 -0.34% -41.98% 61.88B Mar/08
PCAR 114.65 0.32 0.28% 54.29% 60.4B Mar/08
LULU 460.39 3.11 0.68% 52.55% 56.14B Mar/08
FTNT 71.35 -1.72 -2.35% 19.02% 55.84B Mar/08
CEG 170.57 -9.01 -5.02% 116.90% 55.55B Mar/08
ADSK 251.86 -1.98 -0.78% 25.62% 54.69B Mar/08
TEAM 208.39 5.43 2.68% 22.59% 54.33B Mar/08
CPRT 54.96 -0.25 -0.45% 57.84% 53.18B Mar/08
DXCM 135.25 2.01 1.51% 20.67% 51.96B Mar/08
MCHP 88.84 -4.50 -4.82% 6.70% 49.97B Mar/08
ROST 145.74 -0.28 -0.19% 38.06% 49.48B Mar/08
ODFL 428.29 -14.78 -3.34% 24.88% 47.94B Mar/08
IDXX 561.41 -1.81 -0.32% 18.87% 47.63B Mar/08
AEP 83.84 -0.26 -0.31% -5.54% 44.13B Mar/08
FAST 75.63 -0.31 -0.41% 45.16% 43.67B Mar/08
PAYX 120.82 -0.31 -0.26% 8.80% 43.53B Mar/08
KHC 34.84 0.34 0.99% -7.81% 41.89B Mar/08
DDOG 121.31 -1.58 -1.29% 73.52% 41.18B Mar/08
CHTR 284.44 1.78 0.63% -17.08% 41.08B Mar/08
KDP 29.14 0.18 0.62% -15.69% 40.24B Mar/08
CTSH 76.77 -0.69 -0.89% 26.04% 38.54B Mar/08
MRNA 103.03 3.55 3.57% -24.99% 38.37B Mar/08
JD 24.75 0.76 3.17% -40.62% 37.65B Mar/08
EXC 36.96 0.13 0.35% -8.94% 36.81B Mar/08
EA 135.15 -0.25 -0.18% 22.35% 36.12B Mar/08
CSGP 86.11 0.76 0.89% 25.03% 35.49B Mar/08
VRSK 236.49 0.35 0.15% 29.11% 33.99B Mar/08
BIIB 223.24 3.88 1.77% -13.80% 33B Mar/08
FANG 183.29 0.48 0.26% 30.98% 32.97B Mar/08
DLTR 147.91 -2.11 -1.41% 5.92% 32.44B Mar/08
BKR 30.60 -0.23 -0.75% 1.80% 30.76B Mar/08
ZS 198.41 -2.86 -1.42% 79.64% 30.14B Mar/08
GFS 52.40 -1.40 -2.60% -21.09% 29.76B Mar/08
ANSS 335.11 -4.26 -1.26% 11.62% 29.5B Mar/08
XEL 50.98 0.94 1.88% -20.65% 27.9B Mar/08
EBAY 50.37 -0.41 -0.81% 17.28% 26.1B Mar/08
ALGN 312.49 1.69 0.54% -2.84% 23.78B Mar/08
ILMN 135.43 -0.57 -0.42% -33.15% 21.91B Mar/08
DISCA 8.73 -0.01 -0.11% -40.89% 21.21B Mar/08
ZM 67.40 0.37 0.55% -0.33% 20.7B Mar/08
ENPH 130.28 0.59 0.45% -39.64% 18.13B Mar/08
WBA 21.14 0.20 0.93% -36.51% 18.11B Mar/08
SIRI 4.16 -0.03 -0.60% 9.34% 16.04B Mar/08
RIVN 12.79 0.28 2.20% -12.01% 12.94B Mar/08
LCID 3.10 -0.03 -0.80% -61.31% 7.36B Mar/08
Indexes Price Day Year Date
BKX US Bank Index 51 0.07 0.14% 3.50% Mar/08
INDU US30 38723 -68.66 -0.18% 20.05% Mar/08
MID US400 2952 -16.15 -0.54% 16.97% Mar/08
NDX US100 18018 -279.54 -1.53% 50.21% Mar/08
RTY US2000 2083 -2.03 -0.10% 14.02% Mar/08
SPX US500 5124 -33.67 -0.65% 30.76% Mar/08

US Tech 100 Index traded at 18018 this Friday March 8th, decreasing 280 or 1.53 percent since the previous trading session. Looking back, over the last four weeks, US100 lost 0.31 percent. Over the last 12 months, its price rose by 50.21 percent. Looking ahead, we forecast US Tech 100 Index to be priced at 17968 by the end of this quarter and at 17598 in one year, according to Trading Economics global macro models projections and analysts expectations.

The Trading Economics US 100 Index provides insights into the performance of some of the largest technology companies in the United States. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs). If you are looking for official data on the NASDAQ 100 and more detailed information, please refer to https://www.nasdaq.com/.