NASDAQ 100

Aug 21

NDX

7397

Daily Change:

25.81 0.35%

Yearly Change:

26.41%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
215.25 -0.01 -0.005% 34.67%
1,202.22 -5.42 -0.45% 30.03%
106.07 -0.74 -0.69% 44.97%
1,884.00 7.54 0.40% 94.83%
172.81 0.38 0.22% 1.88%
47.66 1.18 2.54% 37.61%
45.81 -0.40 -0.85% 46.59%
197.38 -0.19 -0.10% 16.19%
210.46 3.64 1.76% -17.53%
253.24 5.71 2.31% 55.83%
73.34 1.00 1.38% 0.01%
111.63 2.67 2.45% 38.24%
66.57 0.40 0.60% 27.22%
35.77 0.34 0.95% -13.52%
54.02 0.11 0.20% -0.84%
1,900.00 -5.62 -0.29% 3.91%
251.26 1.42 0.57% 65.00%
228.77 1.40 0.62% 44.17%
23.18 0.23 1.00% -19.53%
91.25 0.40 0.43% -29.92%
338.11 9.79 2.98% 99.69%
70.42 -0.08 -0.11% -13.39%
343.59 -0.63 -0.18% 19.88%
42.58 -0.24 -0.55% -1.96%
223.34 -0.27 -0.12% -1.23%
45.41 0.05 0.10% 65.47%
44.89 0.12 0.26% 66.43%
43.77 0.25 0.57% -1.47%
143.15 1.01 0.71% 38.04%
125.16 0.75 0.60% 22.47%
87.94 -0.05 -0.06% 42.71%
321.65 13.55 4.40% -5.73%
69.72 0.81 1.17% 8.59%
58.21 0.62 1.08% 86.57%
74.93 0.02 0.03% 6.74%
529.36 3.23 0.61% -46.84%
34.53 0.52 1.51% -0.76%
209.15 1.76 0.85% 51.38%
378.69 3.77 1.01% -20.88%
91.91 1.59 1.76% -18.19%
61.88 -0.19 -0.31% 11.80%
176.98 1.11 0.63% 13.87%
126.79 -0.89 -0.70% 6.56%
331.59 5.14 1.57% 70.16%
92.34 -0.52 -0.56% 57.63%
174.48 3.24 1.89% 6.57%
79.53 0.69 0.88% -33.92%
6.96 0.01 0.14% 22.77%
27.45 0.92 3.45% -20.19%
96.00 2.29 2.44% 21.30%
40.33 0.34 0.84% -11.14%
95.05 0.05 0.05% 26.78%
68.00 -0.23 -0.33% 5.54%
72.53 0.23 0.31% 29.19%
117.09 0.92 0.79% -15.28%
35.60 0.57 1.61% -38.11%
135.57 1.81 1.35% 22.15%
330.18 0.12 0.03% 66.79%
65.76 0.32 0.49% 0.59%
64.95 0.72 1.12% -25.03%
38.77 0.38 0.98% 26.11%
156.70 -1.17 -0.74% 7.69%
72.64 2.49 3.55% 18.47%
114.30 -0.49 -0.43% 4.95%
19.57 0.21 1.09% -32.03%
145.54 -0.29 -0.20% 6.94%
113.35 2.52 2.27% 23.64%
81.94 -0.50 -0.61% 111.79%
60.89 0.78 1.30% 46.89%
117.45 -0.14 -0.12% 43.14%
43.72 0.01 0.02% 34.45%
111.35 0.19 0.17% 46.61%
96.32 0.10 0.10% 44.32%
54.84 0.30 0.55% 69.84%
65.35 1.13 1.76% 27.73%
31.93 0.93 2.98% 12.23%
25.20 -2.70 -9.68% 5.18%
75.09 0.54 0.72% 34.71%
72.77 0.26 0.35% 58.95%
83.39 2.00 2.46% 48.49%
27.32 1.51 5.83% 28.81%
29.53 1.63 5.84% 31.39%
82.00 0.31 0.38% -52.12%
62.22 0.52 0.83% -13.45%
15.26 -0.04 -0.26% -6.47%
53.85 0.03 0.05% 31.05%
18.38 0.20 1.07% -32.81%
305.22 10.26 3.48% -23.16%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Indexes Price Day Year
S&P 500 2862 5.91 0.21% 17.14%
S&P MidCap 400 2034 16.23 0.80% 19.19%
Dow Jones 25822 63.60 0.25% 18.39%
Russell 2000 1718 19.35 1.14% 25.26%
NASDAQ 100 7397 25.81 0.35% 26.41%



NASDAQ 100 | NDX | Index Price | Live Quote | Historical Chart

NASDAQ 100 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest