Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,093 503.51 -2.05% 26,407 26,103 25,804 25,507
S&P 500 2,602 48.01 -1.81% 2,902 2,872 2,842 2,813
NASDAQ 100 6,615 153.16 -2.26% 7,582 7,482 7,383 7,285
NASDAQ 6,922 148.70 -2.10% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,752 6.51 -0.37% 1,995 1,975 1,955 1,936
US 600 879 12.74 -1.43% 1,044 1,033 1,021 1,010
Russell 2000 1,413 19.66 -1.37% 1,678 1,659 1,641 1,623
S&P VIX 21.32 0.67 1.58% 10.34 9.10 8.01 7.05
US 100 9,852 154.51 -1.54% 10,750 10,641 10,533 10,427
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
FTSE 100 6,813 63.00 -0.92% 7,435 7,368 7,300 7,234
FTSE All 3,733 19.70 -0.53% 4,090 4,055 4,020 3,986
DAX 10,850 73.32 -0.67% 12,196 12,056 11,919 11,784
CAC 40 4,842 53.58 -1.09% 5,456 5,404 5,352 5,300
FTSE MIB 18,911 138.04 -0.72% 20,332 20,058 19,786 19,520
IBEX 35 8,875 48.62 -0.54% 9,306 9,204 9,103 9,002
ASX 200 5,596 63.80 -1.13% 6,121 6,078 6,035 5,992
Australian All 5,679 56.50 -0.99% 6,249 6,206 6,163 6,121
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,963 33.29 0.09% 35,941 35,632 35,324 35,020
MICEX 2,366 12.81 -0.54% 2,440 2,407 2,374 2,342
TSX 14,599 150.89 -1.02% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,139 698.51 -0.80% 76,906 75,608 74,332 73,073
IPC Mexico 41,533 20.36 0.05% 49,315 48,827 48,344 47,866
AEX 505 3.57 -0.70% 548 543 538 533
SMI 8,714 101.02 -1.15% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,529 110.13 -0.24% 48,933 48,288 47,649 47,019
JALSH-All Share 51,560 183.69 -0.36% 55,104 54,428 53,759 53,095
STI 3,077 33.99 -1.09% 3,224 3,193 3,162 3,131
Hang Seng 26,037 486.21 -1.83% 27,386 26,988 26,596 26,210
PSI Geral 2,810 7.45 -0.26% 3,102 3,075 3,049 3,022
NZX 50 8,723 70.66 -0.80% 9,261 9,196 9,130 9,065
Euronext 100 943 7.33 -0.77% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,085 25.83 -0.83% 3,379 3,346 3,313 3,281
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,093 503.51 -2.05% 26,407 26,103 25,804 25,507
S&P 500 2,602 48.01 -1.81% 2,902 2,872 2,842 2,813
NASDAQ 100 6,615 153.16 -2.26% 7,582 7,482 7,383 7,285
NASDAQ 6,922 148.70 -2.10% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,752 6.51 -0.37% 1,995 1,975 1,955 1,936
US 600 879 12.74 -1.43% 1,044 1,033 1,021 1,010
Russell 2000 1,413 19.66 -1.37% 1,678 1,659 1,641 1,623
S&P VIX 21.32 0.67 1.58% 10.34 9.10 8.01 7.05
US 100 9,852 154.51 -1.54% 10,750 10,641 10,533 10,427
Ecuador General Index 1,406 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 14,599 150.89 -1.02% 16,025 15,918 15,813 15,710
iBovespa 87,139 698.51 -0.80% 76,906 75,608 74,332 73,073
IPC Mexico 41,533 20.36 0.05% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% 19,382 19,202 19,024 18,846
Merval 31,091 71.48 0.23% 31,995 31,021 30,078 29,164
IBC 748 2.31 0.31% 341,310 304,944 272,475 243,482
COLCAP 1,353 12.44 -0.91% 1,505 1,491 1,477 1,464
IGPA 26,211 53.15 0.20% 26,524 26,210 25,901 25,595
BVPSI 452 1.35 -0.30% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,494 960.09 0.26% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,813 63.00 -0.92% 7,435 7,368 7,300 7,234
FTSE All 3,733 19.70 -0.53% 4,090 4,055 4,020 3,986
DAX 10,850 73.32 -0.67% 12,196 12,056 11,919 11,784
CAC 40 4,842 53.58 -1.09% 5,456 5,404 5,352 5,300
FTSE MIB 18,911 138.04 -0.72% 20,332 20,058 19,786 19,520
IBEX 35 8,875 48.62 -0.54% 9,306 9,204 9,103 9,002
MICEX 2,366 12.81 -0.54% 2,440 2,407 2,374 2,342
AEX 505 3.57 -0.70% 548 543 538 533
BIST 100 90,529 857.88 -0.94% 96,783 95,059 93,364 91,709
SMI 8,714 101.02 -1.15% 9,038 8,949 8,861 8,775
OMXS 30 1,472 7.08 -0.48% 1,649 1,632 1,614 1,597
WIG 20 2,303 7.25 -0.31% 2,251 2,219 2,187 2,156
WIG 58,781 172.00 -0.29% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,384 16.93 -0.50% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 939 7.82 -0.83% 1,062 1,052 1,041 1,031
ATX 2,912 3.43 0.12% 3,326 3,287 3,249 3,212
OMX Copenhagen 936 1.60 0.17% 967 957 946 936
OMX Helsinki 9,047 19.57 0.22% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,810 3.85 0.10% 4,269 4,225 4,181 4,137
ISEQ 5,519 17.07 -0.31% 6,437 6,380 6,323 6,267
Athens General 645 3.25 -0.50% 681 671 660 651
PSI Geral 2,810 7.45 -0.26% 3,102 3,075 3,049 3,022
PSI 20 4,803 19.64 -0.41% 5,263 5,213 5,163 5,114
PX 1,028 0.77 -0.07% 1,090 1,083 1,075 1,067
BET 8,574 13.95 -0.16% 8,364 8,287 8,211 8,135
BUX 40,126 84.01 0.21% 36,356 35,836 35,323 34,818
PFTS 559 3.02 -0.54% 526 513 502 490
SAX 334 0.95 -0.28% 324 319 314 310
LuxX 1,380 0.55 0.04% 1,683 1,659 1,636 1,613
CROBEX 1,734 0.98 0.06% 1,770 1,758 1,746 1,735
SOFIX 590 0.87 -0.15% 621 616 612 607
SBITOP 797 0.27 -0.03% 834 828 821 814
OMX Vilnius 630 0.88 -0.14% 679 673 667 661
BELEX 15 750 1.52 0.20% 722 718 713 709
MSE 4,432 3.50 -0.08% 4,354 4,326 4,297 4,269
SASX-10 641 4.18 0.66% 625 618 610 603
MBI 10 3,504 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 943 7.33 -0.77% 1,054 1,045 1,035 1,026
ICEX 1,246 12.69 1.03% 1,239 1,227 1,215 1,203
OMX Tallinn 1,193 4.61 -0.39% 1,210 1,202 1,193 1,185
CSE General 65 0.86 1.33% 72 71 70 70
OMX Riga 964 6.72 -0.69% 961 946 932 918
Euro Stoxx 50 3,085 25.83 -0.83% 3,379 3,346 3,313 3,281
MONEX INDEX 10,762.21 64.49 -0.60% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,963 33.29 0.09% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,170 7.88 -0.13% 5,870 5,796 5,723 5,650
TASI 7,918 28.05 0.36% 7,960 7,883 7,807 7,731
TAIEX 9,774 84.60 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,862 23.97 0.50% 4,936 4,892 4,849 4,807
SET 50 1,072 2.55 -0.24% 1,150 1,138 1,127 1,115
FKLCI 1,662 14.04 -0.84% 1,778 1,763 1,749 1,734
STI 3,077 33.99 -1.09% 3,224 3,193 3,162 3,131
TA-100 1,442 1.67 0.12% 1,472 1,460 1,448 1,436
Hang Seng 26,037 486.21 -1.83% 27,386 26,988 26,596 26,210
PSEi 7,524 1.45 0.02% 7,121 7,021 6,923 6,826
KSE 100 38,547 535.50 1.41% 40,397 39,873 39,354 38,842
KASE 2,281 17.65 0.78% 2,181 2,160 2,138 2,117
QE 10,456 22.58 0.22% 9,684 9,552 9,423 9,294
HNX 107 0.65 -0.61% 113 111 109 107
VN 952 8.21 -0.86% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,448 34.35 -0.77% 4,502 4,467 4,431 4,396
ASPI 6,070 9.99 0.16% 5,788 5,759 5,731 5,702
Blom 951 0.00 0.00% 965 958 952 945
ASE 1,829 18.00 0.99% 1,971 1,961 1,952 1,942
DFM general 2,599 25.60 0.99% 2,822 2,795 2,767 2,741
LSX Composite 823 1.99 0.24% 861 848 834 821
MSE TOP 20 20,394 721.70 3.67% 19,988 19,596 19,211 18,836
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535
All-Share Index 5,149.67 1.79 -0.03% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.69 2.10 10.72% 15.42 14.03 12.77 11.63
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 56.50 -0.99% 6,249 6,206 6,163 6,121
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
ASX 200 5,596 63.80 -1.13% 6,121 6,078 6,035 5,992
NZX 50 8,723 70.66 -0.80% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,673 104.74 0.34% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,529 110.13 -0.24% 48,933 48,288 47,649 47,019
JALSH-All Share 51,560 183.69 -0.36% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,997 140.06 1.09% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,144 93.77 -0.83% 11,188 11,109 11,032 10,955
Nairobi 20 2,762 1.94 -0.07% 2,853 2,832 2,810 2,788
NSE All Share 141 0.02 0.01% 148 146 145 143
DSEI 2,074 0.19 -0.01% 2,077 2,050 2,022 1,996
TUN 7,252 25.16 -0.35% 7,742 7,688 7,635 7,583
GGSECI 2,505 19.18 -0.76% 2,857 2,831 2,806 2,781
SEMDEX 2,220 2.50 0.11% 2,244 2,236 2,228 2,221
NSX Overall 1,270 1.61 -0.13% 1,292 1,271 1,250 1,229
Gaborone 7,867 0.45 -0.01% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 515.04 7.15 -1.37% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.