Major Price Day Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,058 1.17 0.00% 23,360 22,572 21,813 21,078
S&P 500 2,807 5.13 0.18% 2,629 2,547 2,467 2,390
NASDAQ 100 7,364 14.08 0.19% 6,733 6,462 6,202 5,953
NASDAQ 7,830 10.17 0.13% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 2.39 0.12% 1,897 1,839 1,783 1,729
US 600 1,058 1.68 0.16% 994 960 927 895
Russell 2000 1,702 4.79 0.28% 1,605 1,551 1,499 1,448
S&P VIX 12.84 0.02 -0.02% 10.02 6.23 3.87 2.40
US 100 10,336 21.96 0.21% 9,742 9,448 9,164 8,888
NIKKEI 225 22,411 275.28 -1.21% 20,905 20,123 19,369 18,646
FTSE 100 7,665 13.58 -0.18% 7,377 7,180 6,989 6,802
FTSE All 4,209 15.77 -0.37% 4,067 3,965 3,866 3,769
DAX 12,568 7.73 0.06% 11,927 11,528 11,143 10,770
CAC 40 5,386 11.91 -0.22% 5,173 5,027 4,885 4,746
FTSE MIB 21,607 187.19 -0.86% 20,932 20,151 19,399 18,675
IBEX 35 9,746 23.88 0.25% 9,384 9,069 8,764 8,470
ASX 200 6,229 56.27 -0.90% 6,047 5,913 5,783 5,655
Australian All 6,324 53.10 -0.83% 6,140 6,010 5,882 5,756
ASX 50 6,087 51.00 -0.83% 5,906 5,775 5,647 5,522
SHANGHAI 2,860 30.37 1.07% 2,664 2,571 2,481 2,394
CSI 300 3,526 32.77 0.94% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,527 32.83 1.32% 2,270 2,175 2,083 1,995
SENSEX 36,683 186.77 0.51% 34,656 33,774 32,917 32,081
MICEX 2,261 13.43 0.60% 2,213 2,125 2,041 1,960
TSX 16,418 16.97 -0.10% 15,951 15,645 15,344 15,050
KOSPI 2,269 19.88 -0.87% 2,196 2,128 2,063 2,000
iBovespa 78,200 371.54 -0.47% 70,250 66,993 63,885 60,916
IPC Mexico 48,908 160.45 0.33% 45,793 44,565 43,370 42,207
AEX 572 0.60 -0.10% 535 520 506 493
SMI 8,930 61.28 -0.68% 8,397 8,147 7,905 7,671
JALSH-All Share 56,557 433.39 -0.76% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,481 422.88 -0.83% 49,346 47,581 45,876 44,234
STI 3,294 4.12 -0.12% 3,156 3,069 2,985 2,903
Hang Seng 28,211 12.14 -0.04% 27,078 25,963 24,892 23,867
PSI Geral 3,283 0.34 -0.01% 3,138 3,057 2,978 2,901
NZX 50 8,873 44.59 -0.50% 8,841 8,659 8,482 8,308
Euronext 100 1,062 5.33 -0.50% 1,016 989 963 937
Euro Stoxx 50 3,459 0.19 -0.01% 3,313 3,216 3,123 3,033
NIFTY 50 11,035 24.30 0.22% 10,469 10,199 9,936 9,679

America Price Day Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,058 1.17 0.00% 23,360 22,572 21,813 21,078
S&P 500 2,807 5.13 0.18% 2,629 2,547 2,467 2,390
NASDAQ 100 7,364 14.08 0.19% 6,733 6,462 6,202 5,953
NASDAQ 7,830 10.17 0.13% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 2.39 0.12% 1,897 1,839 1,783 1,729
US 600 1,058 1.68 0.16% 994 960 927 895
Russell 2000 1,702 4.79 0.28% 1,605 1,551 1,499 1,448
S&P VIX 12.84 0.02 -0.02% 10.02 6.23 3.87 2.40
US 100 10,336 21.96 0.21% 9,742 9,448 9,164 8,888
Ecuador General Index 1,319 0.33 0.03% 1,308 1,285 1,262 1,240
TSX 16,418 16.97 -0.10% 15,951 15,645 15,344 15,050
iBovespa 78,200 371.54 -0.47% 70,250 66,993 63,885 60,916
IPC Mexico 48,908 160.45 0.33% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 20,046 79.75 0.40% 19,159 18,649 18,153 17,671
Merval 27,625 810.92 3.02% 25,003 23,074 21,297 19,655
IBC 99,179 1,410.66 -1.40% 76,575 56,163 41,190 30,206
COLCAP 1,548 0.25 0.02% 1,521 1,482 1,444 1,406
IGPA 27,233 104.79 -0.38% 25,730 24,846 23,990 23,164
BVPSI 481 2.38 -0.49% 475 468 462 456
BSX 2,726 44.98 1.68% 2,503 2,362 2,229 2,104
JSE 317,397 849.03 0.27% 297,187 281,864 267,324 253,505

Europe Price Day Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,665 13.58 -0.18% 7,377 7,180 6,989 6,802
FTSE All 4,209 15.77 -0.37% 4,067 3,965 3,866 3,769
DAX 12,568 7.73 0.06% 11,927 11,528 11,143 10,770
CAC 40 5,386 11.91 -0.22% 5,173 5,027 4,885 4,746
FTSE MIB 21,607 187.19 -0.86% 20,932 20,151 19,399 18,675
IBEX 35 9,746 23.88 0.25% 9,384 9,069 8,764 8,470
MICEX 2,261 13.43 0.60% 2,213 2,125 2,041 1,960
AEX 572 0.60 -0.10% 535 520 506 493
BIST 100 95,436 1,222.81 1.30% 92,528 88,209 84,084 80,162
SMI 8,930 61.28 -0.68% 8,397 8,147 7,905 7,671
OMXS 30 1,581 1.48 0.09% 1,480 1,432 1,385 1,340
WIG 20 2,205 21.61 0.99% 2,082 1,998 1,918 1,842
WIG 57,856 483.54 0.84% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,830 17.12 0.45% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 994 0.83 -0.08% 974 946 918 891
ATX 3,301 6.47 0.20% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,010 1.46 -0.14% 937 907 877 849
OMX Helsinki 10,038 17.86 -0.18% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,202 6.66 -0.16% 4,024 3,901 3,782 3,667
ISEQ 6,865 71.09 -1.02% 6,765 6,570 6,382 6,198
Athens General 751 12.28 -1.60% 717 685 654 625
PSI Geral 3,283 0.34 -0.01% 3,138 3,057 2,978 2,901
PSI 20 5,629 23.42 0.42% 5,331 5,178 5,029 4,885
PX 1,087 2.10 0.19% 1,050 1,027 1,004 982
BET 7,956 57.55 0.73% 7,769 7,541 7,320 7,104
BUX 35,083 103.77 -0.29% 34,923 33,507 32,153 30,850
PFTS 502 2.42 -0.48% 425 397 371 347
SAX 331 13.35 -3.88% 315 303 291 279
LuxX 1,611 2.35 0.15% 1,520 1,457 1,397 1,339
CROBEX 1,811 19.20 1.07% 1,760 1,724 1,688 1,653
SOFIX 632 0.31 -0.05% 614 600 586 573
SBITOP 881 4.28 -0.48% 855 834 813 793
OMX Vilnius 714 0.96 -0.13% 688 668 649 631
BELEX 15 742 6.44 0.88% 721 707 694 680
SASX-10 639 3.81 -0.59% 587 567 548 529
MSE 4,401 25.79 0.59% 4,320 4,239 4,160 4,082
CSE General 76 0.65 -0.85% 74 71 69 67
MBI 10 3,330 0.00 0.00% 3,285 3,184 3,085 2,989
Euronext 100 1,062 5.33 -0.50% 1,016 989 963 937
ICEX 1,290 4.52 0.35% 1,283 1,244 1,207 1,171
Euro Stoxx 50 3,459 0.19 -0.01% 3,313 3,216 3,123 3,033
OMX Tallinn 1,259 0.26 -0.02% 1,233 1,205 1,177 1,150
OMX Riga 1,027 3.78 -0.37% 995 952 911 872
MONEX INDEX 10,440.14 40.45 0.39% 9,640.74 9,359.73 9,087.65 8,823.52

Asia Price Day Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,411 275.28 -1.21% 20,905 20,123 19,369 18,646
SHANGHAI 2,860 30.37 1.07% 2,664 2,571 2,481 2,394
CSI 300 3,526 32.77 0.94% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,527 32.83 1.32% 2,270 2,175 2,083 1,995
SENSEX 36,683 186.77 0.51% 34,656 33,774 32,917 32,081
KOSPI 2,269 19.88 -0.87% 2,196 2,128 2,063 2,000
DSE Broad 5,372 33.15 0.62% 5,167 5,028 4,893 4,762
JCI 5,916 43.01 0.73% 5,550 5,372 5,200 5,034
TASI 8,478 14.31 0.17% 7,997 7,786 7,579 7,378
TAIEX 10,947 14.78 0.14% 10,403 10,095 9,794 9,504
ADX General 4,771 0.96 0.02% 4,471 4,355 4,241 4,131
SET 50 1,108 4.41 0.40% 1,045 1,017 990 964
FKLCI 1,757 2.68 0.15% 1,650 1,612 1,575 1,540
STI 3,294 4.12 -0.12% 3,156 3,069 2,985 2,903
TA-100 1,383 0.56 0.04% 1,336 1,303 1,271 1,239
Hang Seng 28,211 12.14 -0.04% 27,078 25,963 24,892 23,867
PSEi 7,377 22.81 -0.31% 7,072 6,806 6,550 6,304
KSE 100 40,522 700.11 -1.70% 38,635 37,048 35,525 34,066
KASE 2,379 0.60 -0.03% 2,316 2,243 2,172 2,103
QE 9,397 34.65 0.37% 8,820 8,455 8,105 7,770
HNX 106 1.32 -1.23% 95 90 85 80
VN 942 10.58 -1.12% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,433 15.22 -0.34% 4,414 4,308 4,205 4,104
ASPI 6,192 9.18 0.15% 5,964 5,884 5,804 5,726
Blom 1,033 0.00 0.00% 1,020 1,001 982 964
ASE 2,017 1.29 -0.06% 2,026 1,995 1,965 1,935
LSX Composite 913 0.00 0.00% 850 811 774 738
MSE TOP 20 19,598 35.96 -0.18% 18,153 17,008 15,935 14,929
DFM general 2,921 4.69 -0.16% 2,774 2,695 2,618 2,544
All-Share Index 5,201.46 9.39 -0.18% 4,975.19 4,891.70 4,809.21 4,728.76
NIFTY 50 11,035 24.30 0.22% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 18.19 1.81 11.05% 14.36 10.31 7.41 5.32
Estirad 1,352.12 2.54 -0.19% 1,298.09 1,275.50 1,253.31 1,231.51

Australia Price Day Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,324 53.10 -0.83% 6,140 6,010 5,882 5,756
ASX 50 6,087 51.00 -0.83% 5,906 5,775 5,647 5,522
ASX 200 6,229 56.27 -0.90% 6,047 5,913 5,783 5,655
NZX 50 8,873 44.59 -0.50% 8,841 8,659 8,482 8,308

Africa Price Day Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 36,712 133.39 0.37% 36,140 34,729 33,376 32,074
JALSH-All Share 56,557 433.39 -0.76% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,481 422.88 -0.83% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,304 112.52 -0.73% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,428 0.14 0.00% 11,438 11,201 10,970 10,742
Nairobi 20 3,315 11.38 0.34% 3,194 3,109 3,027 2,946
NSE All Share 172 1.74 -1.00% 164 159 153 148
DSEI 2,282 17.39 -0.76% 1,974 1,718 1,495 1,302
TUN 8,163 54.32 0.67% 7,934 7,801 7,671 7,543
GGSECI 2,863 1.78 -0.06% 2,798 2,718 2,641 2,566
SEMDEX 2,234 2.89 -0.13% 2,207 2,183 2,159 2,135
NSX Overall 1,265 5.81 -0.46% 1,228 1,171 1,117 1,065
Gaborone 8,375 1.11 -0.01% 8,349 8,296 8,244 8,192
Zimbabwe Industrial Index 394.35 10.90 2.84% 313.80 284.56 258.01 234.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.