Major Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,575 172.85 0.71% 22,667 22,327 21,993 21,662
S&P 500 2,644 11.16 0.42% 2,438 2,401 2,365 2,330
NASDAQ 100 6,675 28.41 0.43% 6,112 6,021 5,930 5,841
NASDAQ 7,020 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,789 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 909 15.32 -1.66% 828 815 803 791
Russell 2000 1,457 0.00 0.00% 1,328 1,308 1,289 1,269
S&P VIX 20.26 0.54 -0.54% 27.21 26.80 26.40 26.00
US 100 9,975 111.32 -1.10% 9,326 9,186 9,048 8,912
NIKKEI 225 20,594 29.19 -0.14% 19,699 19,386 19,080 18,780
FTSE 100 6,886 15.24 -0.22% 6,622 6,551 6,482 6,414
FTSE All 3,777 17.03 -0.45% 3,621 3,583 3,545 3,508
DAX 11,114 24.69 0.22% 10,400 10,265 10,131 9,999
CAC 40 4,866 18.70 0.39% 4,616 4,562 4,510 4,458
FTSE MIB 19,477 40.22 0.21% 17,883 17,610 17,343 17,080
IBEX 35 9,125 90.79 1.00% 8,357 8,262 8,168 8,075
Australian All 5,909 3.70 0.06% 5,572 5,520 5,468 5,417
ASX 200 5,844 3.74 -0.06% 5,506 5,454 5,403 5,352
ASX 50 5,749 10.80 -0.19% 5,520 5,468 5,417 5,366
CSI 300 3,141 2.26 -0.07% 2,961 2,913 2,865 2,818
SHANGHAI 2,581 1.30 0.05% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,397 4.18 -0.17% 2,226 2,189 2,153 2,118
SENSEX 36,427 17.29 -0.05% 35,492 35,119 34,750 34,387
MICEX 2,491 22.04 0.89% 2,335 2,302 2,269 2,237
TSX 15,220 13.84 -0.09% 14,103 13,979 13,856 13,735
KOSPI 2,128 10.01 0.47% 1,986 1,962 1,938 1,915
iBovespa 95,103 906.39 -0.94% 86,047 84,460 82,908 81,383
IPC Mexico 43,759 9.41 -0.02% 41,106 40,535 39,972 39,413
AEX 509 2.12 0.42% 479 473 468 463
SMI 8,951 15.81 -0.18% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 47,701 251.19 -0.52% 44,928 44,281 43,644 43,015
JALSH-All Share 53,880 198.29 -0.37% 50,798 50,067 49,345 48,634
STI 3,172 21.14 -0.66% 3,035 3,001 2,968 2,935
Hang Seng 27,008 2.75 0.01% 24,718 24,314 23,914 23,522
PSI Geral 2,938 10.10 -0.34% 2,729 2,701 2,672 2,644
NZX 50 9,106 8.60 -0.09% 8,737 8,664 8,591 8,519
Euronext 100 951 3.26 0.34% 897 887 877 867
Euro Stoxx 50 3,123 11.33 0.36% 2,943 2,910 2,877 2,845
NIFTY 50 10,922 0.80 -0.01% 10,651 10,539 10,429 10,319

America Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,575 172.85 0.71% 22,667 22,327 21,993 21,662
S&P 500 2,644 11.16 0.42% 2,438 2,401 2,365 2,330
NASDAQ 100 6,675 28.41 0.43% 6,112 6,021 5,930 5,841
NASDAQ 7,020 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,789 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 909 15.32 -1.66% 828 815 803 791
Russell 2000 1,457 0.00 0.00% 1,328 1,308 1,289 1,269
S&P VIX 20.26 0.54 -0.54% 27.21 26.80 26.40 26.00
US 100 9,975 111.32 -1.10% 9,326 9,186 9,048 8,912
Ecuador General Index 1,418 1.82 -0.13% 1,399 1,393 1,387 1,381
TSX 15,220 13.84 -0.09% 14,103 13,979 13,856 13,735
iBovespa 95,103 906.39 -0.94% 86,047 84,460 82,908 81,383
IPC Mexico 43,759 9.41 -0.02% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,514 66.51 -0.34% 19,137 18,971 18,805 18,643
Merval 34,043 1,260.49 -3.57% 29,320 28,362 27,435 26,537
IBC 5,558 142.51 -2.50% 636 252 100 40
COLCAP 1,404 5.00 0.36% 1,311 1,297 1,283 1,269
IGPA 27,248 268.72 -0.98% 25,748 25,541 25,333 25,128
BVPSI 438 0.00 0.00% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 374,632 416.31 -0.11% 370,475 366,354 362,308 358,262

Europe Price Day Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,886 15.24 -0.22% 6,622 6,551 6,482 6,414
FTSE All 3,777 17.03 -0.45% 3,621 3,583 3,545 3,508
DAX 11,114 24.69 0.22% 10,400 10,265 10,131 9,999
CAC 40 4,866 18.70 0.39% 4,616 4,562 4,510 4,458
FTSE MIB 19,477 40.22 0.21% 17,883 17,610 17,343 17,080
IBEX 35 9,125 90.79 1.00% 8,357 8,262 8,168 8,075
MICEX 2,491 22.04 0.89% 2,335 2,302 2,269 2,237
AEX 509 2.12 0.42% 479 473 468 463
BIST 100 100,227 550.19 0.55% 88,052 86,456 84,896 83,353
SMI 8,951 15.81 -0.18% 8,330 8,231 8,134 8,038
OMXS 30 1,485 1.41 -0.09% 1,383 1,366 1,349 1,331
WIG 59,885 150.47 0.25% 56,799 56,068 55,343 54,629
WIG 20 2,394 35.17 1.49% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,442 7.38 -0.21% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 952 3.94 -0.41% 895 883 872 861
ATX 2,933 14.40 -0.49% 2,707 2,670 2,634 2,598
OMX Copenhagen 937 1.56 -0.17% 891 880 869 857
OMX Helsinki 9,473 33.12 0.35% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,020 9.20 0.23% 3,679 3,633 3,588 3,542
ISEQ 5,896 78.77 1.35% 5,411 5,347 5,285 5,223
Athens General 630 10.90 1.76% 596 586 576 567
PSI 20 5,080 11.32 0.22% 4,670 4,621 4,572 4,525
PSI Geral 2,938 10.10 -0.34% 2,729 2,701 2,672 2,644
PX 1,015 2.29 -0.23% 977 969 961 952
BET 7,166 27.37 -0.38% 7,268 7,155 7,043 6,933
BUX 40,861 103.11 -0.25% 38,841 38,253 37,678 37,110
PFTS 557 0.52 0.09% 546 533 520 508
SAX 331 1.42 -0.43% 328 323 318 314
LuxX 1,382 2.74 0.20% 1,296 1,276 1,255 1,236
CROBEX 1,757 4.86 -0.28% 1,720 1,709 1,698 1,688
SOFIX 562 4.69 -0.83% 584 580 575 571
SBITOP 836 3.71 -0.44% 798 792 785 779
OMX Vilnius 643 2.13 -0.33% 611 605 600 594
BELEX 15 699 1.31 -0.19% 756 750 745 739
SASX-10 654 0.29 -0.04% 620 612 605 598
MSE 4,371 19.97 -0.45% 4,488 4,462 4,436 4,411
MBI 10 3,593 0.00 0.00% 3,428 3,388 3,349 3,309
ICEX 1,244 14.63 1.19% 1,202 1,189 1,176 1,164
CSE General 63 0.36 -0.57% 66 65 64 64
Euronext 100 951 3.26 0.34% 897 887 877 867
OMX Riga 971 2.95 0.30% 913 898 883 868
OMX Tallinn 1,217 6.63 -0.54% 1,155 1,147 1,139 1,131
Euro Stoxx 50 3,123 11.33 0.36% 2,943 2,910 2,877 2,845
MONEX INDEX 10,648.46 65.20 0.62% 10,732.26 10,633.69 10,536.20 10,438.71

Asia Price Day Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,594 29.19 -0.14% 19,699 19,386 19,080 18,780
SHANGHAI 2,581 1.30 0.05% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,397 4.18 -0.17% 2,226 2,189 2,153 2,118
CSI 300 3,141 2.26 -0.07% 2,961 2,913 2,865 2,818
SENSEX 36,427 17.29 -0.05% 35,492 35,119 34,750 34,387
KOSPI 2,128 10.01 0.47% 1,986 1,962 1,938 1,915
DSE Broad 5,925 59.78 1.02% 5,336 5,287 5,239 5,190
JCI 6,451 17.39 -0.27% 6,098 6,017 5,936 5,857
TASI 8,459 59.60 0.71% 7,698 7,607 7,517 7,428
TAIEX 9,846 48.26 -0.49% 9,429 9,306 9,183 9,063
ADX General 4,971 14.79 0.30% 4,828 4,783 4,738 4,693
SET 50 1,083 8.88 0.83% 1,035 1,023 1,012 1,000
FKLCI 1,688 13.98 -0.82% 1,653 1,638 1,623 1,608
STI 3,172 21.14 -0.66% 3,035 3,001 2,968 2,935
TA-100 1,372 2.40 0.18% 1,319 1,305 1,291 1,277
Hang Seng 27,008 2.75 0.01% 24,718 24,314 23,914 23,522
PSEi 7,990 19.02 -0.24% 7,377 7,266 7,157 7,050
KSE 100 39,982 79.59 0.20% 37,214 36,693 36,180 35,674
KASE 2,274 10.51 -0.46% 2,282 2,259 2,236 2,213
QE 10,593 94.42 -0.88% 10,130 9,997 9,864 9,734
HNX 103 0.13 0.13% 101 99 97 95
VN 908 1.63 0.18% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,170 12.14 -0.29% 4,295 4,261 4,227 4,194
ASPI 5,952 7.39 0.12% 6,027 5,992 5,957 5,923
Blom 948 0.00 0.00% 971 964 958 952
ASE 1,945 0.78 0.04% 1,906 1,894 1,883 1,872
LSX Composite 815 3.38 0.42% 823 811 798 786
MSE TOP 20 21,464 76.32 -0.35% 21,175 20,887 20,604 20,323
DFM general 2,517 23.08 0.93% 2,497 2,473 2,450 2,427
Nikkei Volatility Index 20.85 0.23 1.12% 28.86 28.40 27.95 27.51
NIFTY 50 10,922 0.80 -0.01% 10,651 10,539 10,429 10,319
All-Share Index 5,236.58 21.33 -0.41% 5,079.98 5,050.35 5,021.22 4,992.10
Estirad 1,361.63 9.16 0.68% 1,322.69 1,315.91 1,309.26 1,302.62

Australia Price Day Q1/19 Q2/19 Q3/19 Q4/19
ASX 200 5,844 3.74 -0.06% 5,506 5,454 5,403 5,352
ASX 50 5,749 10.80 -0.19% 5,520 5,468 5,417 5,366
Australian All 5,909 3.70 0.06% 5,572 5,520 5,468 5,417
NZX 50 9,106 8.60 -0.09% 8,737 8,664 8,591 8,519

Africa Price Day Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,818 81.04 0.26% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,701 251.19 -0.52% 44,928 44,281 43,644 43,015
JALSH-All Share 53,880 198.29 -0.37% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,506 31.81 0.24% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,237 8.78 -0.08% 11,290 11,217 11,144 11,072
Nairobi 20 2,871 6.98 0.24% 2,812 2,790 2,769 2,748
NSE All Share 145 0.40 -0.27% 139 138 137 136
DSEI 2,007 2.57 -0.13% 1,975 1,952 1,930 1,908
TUN 7,253 8.71 -0.12% 7,147 7,091 7,036 6,981
GGSECI 2,436 47.19 -1.90% 2,472 2,448 2,424 2,400
SEMDEX 2,231 7.18 0.32% 2,211 2,203 2,195 2,188
NSX Overall 1,325 1.46 0.11% 1,285 1,262 1,240 1,218
Gaborone 7,879 1.94 -0.02% 7,819 7,786 7,754 7,721
Zimbabwe Industrial Index 537.21 12.45 2.37% 472.32 457.95 444.02 430.53