Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,413 123.95 0.49% 26,407 26,103 25,804 25,507
S&P 500 2,736 6.07 0.22% 2,902 2,872 2,842 2,813
NASDAQ 100 6,867 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,248 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,865 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 961 2.91 0.30% 1,044 1,033 1,021 1,010
Russell 2000 1,528 3.41 0.22% 1,678 1,659 1,641 1,623
S&P VIX 18.14 2.69 -0.63% 10.34 9.10 8.01 7.05
US 100 10,395 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,680 123.28 -0.57% 23,944 23,633 23,325 23,022
FTSE 100 7,014 24.13 -0.34% 7,435 7,368 7,300 7,234
FTSE All 3,843 8.92 -0.23% 4,090 4,055 4,020 3,986
DAX 11,341 12.67 -0.11% 12,196 12,056 11,919 11,784
CAC 40 5,025 8.42 -0.17% 5,456 5,404 5,352 5,300
FTSE MIB 18,878 36.45 -0.19% 20,332 20,058 19,786 19,520
IBEX 35 9,057 16.70 -0.18% 9,306 9,204 9,103 9,002
Australian All 5,823 12.60 -0.22% 6,249 6,206 6,163 6,121
ASX 200 5,731 9.69 -0.17% 6,121 6,078 6,035 5,992
ASX 50 5,600 22.80 -0.41% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,461 2.30 0.09% 2,565 2,524 2,483 2,443
SHANGHAI 2,679 10.94 0.41% 2,783 2,745 2,708 2,671
CSI 300 3,258 15.30 0.47% 3,386 3,334 3,283 3,233
SENSEX 35,457 383.95 1.09% 35,941 35,632 35,324 35,020
MICEX 2,373 8.78 -0.37% 2,440 2,407 2,374 2,342
TSX 15,156 10.62 0.07% 16,025 15,918 15,813 15,710
KOSPI 2,092 4.34 0.21% 2,315 2,291 2,268 2,245
iBovespa 88,515 2,542.21 2.96% 76,906 75,608 74,332 73,073
IPC Mexico 42,319 868.62 2.10% 49,315 48,827 48,344 47,866
AEX 522 2.46 -0.47% 548 543 538 533
SMI 8,907 37.36 0.42% 9,038 8,949 8,861 8,775
JALSH-All Share 52,096 50.00 -0.10% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,851 77.85 -0.17% 48,933 48,288 47,649 47,019
STI 3,084 29.07 0.95% 3,224 3,193 3,162 3,131
Hang Seng 26,184 80.19 0.31% 27,386 26,988 26,596 26,210
PSI Geral 2,877 7.03 0.24% 3,102 3,075 3,049 3,022
NZX 50 8,810 16.19 -0.18% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,181 14.25 -0.45% 3,379 3,346 3,313 3,281
Euronext 100 981 8.63 -0.87% 1,054 1,045 1,035 1,026
NIFTY 50 10,682 62.60 0.59% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,413 123.95 0.49% 26,407 26,103 25,804 25,507
S&P 500 2,736 6.07 0.22% 2,902 2,872 2,842 2,813
NASDAQ 100 6,867 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,248 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,865 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 961 2.91 0.30% 1,044 1,033 1,021 1,010
Russell 2000 1,528 3.41 0.22% 1,678 1,659 1,641 1,623
S&P VIX 18.14 2.69 -0.63% 10.34 9.10 8.01 7.05
US 100 10,395 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,399 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 15,156 10.62 0.07% 16,025 15,918 15,813 15,710
iBovespa 88,515 2,542.21 2.96% 76,906 75,608 74,332 73,073
IPC Mexico 42,319 868.62 2.10% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,447 263.16 1.37% 19,382 19,202 19,024 18,846
Merval 31,109 635.43 2.09% 31,995 31,021 30,078 29,164
IBC 569 2.11 -0.37% 341,310 304,944 272,475 243,482
COLCAP 1,437 9.94 0.70% 1,505 1,491 1,477 1,464
IGPA 26,328 58.17 0.22% 26,524 26,210 25,901 25,595
BVPSI 461 1.18 -0.26% 457 455 453 451
BSX 2,368 9.59 -0.40% 2,862 2,809 2,756 2,704
JSE 360,707 997.56 -0.28% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,014 24.13 -0.34% 7,435 7,368 7,300 7,234
FTSE All 3,843 8.92 -0.23% 4,090 4,055 4,020 3,986
DAX 11,341 12.67 -0.11% 12,196 12,056 11,919 11,784
CAC 40 5,025 8.42 -0.17% 5,456 5,404 5,352 5,300
FTSE MIB 18,878 36.45 -0.19% 20,332 20,058 19,786 19,520
IBEX 35 9,057 16.70 -0.18% 9,306 9,204 9,103 9,002
MICEX 2,373 8.78 -0.37% 2,440 2,407 2,374 2,342
AEX 522 2.46 -0.47% 548 543 538 533
BIST 100 93,616 319.61 0.34% 96,783 95,059 93,364 91,709
SMI 8,907 37.36 0.42% 9,038 8,949 8,861 8,775
OMXS 30 1,499 9.65 0.65% 1,649 1,632 1,614 1,597
WIG 55,442 886.91 -1.57% 58,279 57,607 56,947 56,292
WIG 20 2,165 37.45 -1.70% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,530 3.64 0.10% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 987 9.92 1.02% 1,062 1,052 1,041 1,031
ATX 3,134 1.01 -0.03% 3,326 3,287 3,249 3,212
OMX Copenhagen 911 5.31 0.59% 967 957 946 936
OMX Helsinki 9,318 57.13 0.62% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,939 24.34 0.62% 4,269 4,225 4,181 4,137
ISEQ 5,983 26.28 0.44% 6,437 6,380 6,323 6,267
Athens General 626 4.90 -0.78% 681 671 660 651
PSI Geral 2,877 7.03 0.24% 3,102 3,075 3,049 3,022
PSI 20 4,914 2.74 -0.06% 5,263 5,213 5,163 5,114
PX 1,081 0.50 -0.05% 1,090 1,083 1,075 1,067
BET 8,575 1.22 0.01% 8,364 8,287 8,211 8,135
BUX 39,328 257.42 0.66% 36,356 35,836 35,323 34,818
PFTS 583 24.27 -3.99% 526 513 502 490
SAX 331 0.47 -0.14% 324 319 314 310
LuxX 1,477 14.46 0.99% 1,683 1,659 1,636 1,613
CROBEX 1,756 7.31 0.42% 1,770 1,758 1,746 1,735
SOFIX 595 0.43 -0.07% 621 616 612 607
SBITOP 817 1.83 0.22% 834 828 821 814
OMX Vilnius 641 1.06 0.17% 679 673 667 661
BELEX 15 746 6.86 -0.91% 722 718 713 709
CSE General 66 0.43 -0.64% 72 71 70 70
ICEX 1,269 2.77 0.22% 1,239 1,227 1,215 1,203
OMX Riga 942 10.56 1.13% 961 946 932 918
SASX-10 630 0.03 0.00% 625 618 610 603
MSE 4,484 1.96 0.04% 4,354 4,326 4,297 4,269
MBI 10 3,575 11.05 -0.31% 3,418 3,385 3,353 3,321
Euronext 100 981 8.63 -0.87% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,181 14.25 -0.45% 3,379 3,346 3,313 3,281
OMX Tallinn 1,189 0.74 0.06% 1,210 1,202 1,193 1,185
MONEX INDEX 10,892.15 0.00 0.00% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,680 123.28 -0.57% 23,944 23,633 23,325 23,022
SHANGHAI 2,679 10.94 0.41% 2,783 2,745 2,708 2,671
CSI 300 3,258 15.30 0.47% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,461 2.30 0.09% 2,565 2,524 2,483 2,443
SENSEX 35,457 383.95 1.09% 35,941 35,632 35,324 35,020
KOSPI 2,092 4.34 0.21% 2,315 2,291 2,268 2,245
DSE Broad 5,245 0.96 -0.02% 5,321 5,272 5,223 5,175
JCI 6,012 56.61 0.95% 5,870 5,796 5,723 5,650
TASI 7,666 11.40 0.15% 7,960 7,883 7,807 7,731
TAIEX 9,797 34.58 0.35% 10,938 10,825 10,714 10,603
ADX General 5,055 38.07 0.76% 4,936 4,892 4,849 4,807
SET 50 1,085 2.77 -0.25% 1,150 1,138 1,127 1,115
FKLCI 1,706 12.17 0.72% 1,778 1,763 1,749 1,734
STI 3,084 29.07 0.95% 3,224 3,193 3,162 3,131
TA-100 1,477 5.74 0.39% 1,472 1,460 1,448 1,436
Hang Seng 26,184 80.19 0.31% 27,386 26,988 26,596 26,210
PSEi 7,083 130.75 1.88% 7,121 7,021 6,923 6,826
KSE 100 41,661 232.12 0.56% 40,397 39,873 39,354 38,842
KASE 2,248 43.11 1.96% 2,181 2,160 2,138 2,117
QE 10,214 26.70 0.26% 9,684 9,552 9,423 9,294
HNX 103 1.99 1.97% 113 111 109 107
VN 898 1.04 0.12% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,451 14.92 -0.33% 4,502 4,467 4,431 4,396
ASPI 5,955 11.91 -0.20% 5,788 5,759 5,731 5,702
Blom 973 4.95 -0.51% 965 958 952 945
ASE 1,966 3.17 0.16% 1,971 1,961 1,952 1,942
DFM general 2,779 2.38 0.09% 2,822 2,795 2,767 2,741
LSX Composite 835 0.50 -0.06% 861 848 834 821
MSE TOP 20 20,143 0.53 0.00% 19,988 19,596 19,211 18,836
NIFTY 50 10,682 62.60 0.59% 10,818 10,723 10,628 10,535
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 22.60 0.00 0.00% 15.42 14.03 12.77 11.63
Estirad 1,309.16 1.35 -0.10% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,823 12.60 -0.22% 6,249 6,206 6,163 6,121
ASX 200 5,731 9.69 -0.17% 6,121 6,078 6,035 5,992
ASX 50 5,600 22.80 -0.41% 5,960 5,917 5,874 5,832
NZX 50 8,810 16.19 -0.18% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,058 193.48 0.61% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,851 77.85 -0.17% 48,933 48,288 47,649 47,019
JALSH-All Share 52,096 50.00 -0.10% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,969 287.13 2.10% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,144 9.71 -0.09% 11,188 11,109 11,032 10,955
Nairobi 20 2,807 13.49 -0.48% 2,853 2,832 2,810 2,788
NSE All Share 145 0.02 -0.01% 148 146 145 143
DSEI 2,026 4.33 0.21% 2,077 2,050 2,022 1,996
TUN 7,295 8.50 0.12% 7,742 7,688 7,635 7,583
GGSECI 2,635 53.71 -2.00% 2,857 2,831 2,806 2,781
NSX Overall 1,285 1.06 -0.08% 1,292 1,271 1,250 1,229
Gaborone 7,914 4.34 -0.05% 7,804 7,772 7,739 7,706
SEMDEX 2,239 0.21 -0.01% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 569.25 6.27 1.11% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.